Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
Date Price Volume Open Low High Close
2019-05-15 0.0084 BTC 13,399.3613 BSV 0.0075 BTC 0.0075 BTC 0.0091 BTC 0.0089 BTC
2019-05-14 0.0076 BTC 6,559.4764 BSV 0.0077 BTC 0.0073 BTC 0.0080 BTC 0.0076 BTC
2019-05-13 0.0079 BTC 7,480.3502 BSV 0.0084 BTC 0.0074 BTC 0.0085 BTC 0.0077 BTC
2019-05-12 0.0086 BTC 9,842.4072 BSV 0.0085 BTC 0.0081 BTC 0.0090 BTC 0.0083 BTC
2019-05-11 0.0087 BTC 10,230.7209 BSV 0.0090 BTC 0.0083 BTC 0.0092 BTC 0.0085 BTC
2019-05-10 0.0075 BTC 11,583.3547 BSV 0.0092 BTC 0.0001 BTC 0.0095 BTC 0.0090 BTC
2019-05-09 0.0094 BTC 5,160.6883 BSV 0.0099 BTC 0.0092 BTC 0.0099 BTC 0.0092 BTC
2019-05-08 0.0093 BTC 4,330.8272 BSV 0.0091 BTC 0.0089 BTC 0.0097 BTC 0.0095 BTC
2019-05-07 0.0090 BTC 2,416.9550 BSV 0.0092 BTC 0.0088 BTC 0.0092 BTC 0.0090 BTC
2019-05-06 0.0092 BTC 1,870.9593 BSV 0.0093 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2019-05-05 0.0093 BTC 2,584.3047 BSV 0.0092 BTC 0.0091 BTC 0.0095 BTC 0.0093 BTC
2019-05-04 0.0093 BTC 1,398.2086 BSV 0.0093 BTC 0.0091 BTC 0.0095 BTC 0.0092 BTC
2019-05-03 0.0094 BTC 2,124.4064 BSV 0.0096 BTC 0.0092 BTC 0.0097 BTC 0.0094 BTC
2019-05-02 0.0097 BTC 3,718.3885 BSV 0.0099 BTC 0.0096 BTC 0.0099 BTC 0.0097 BTC
2019-05-01 0.0100 BTC 1,910.3934 BSV 0.0101 BTC 0.0099 BTC 0.0103 BTC 0.0099 BTC
2019-04-30 0.0101 BTC 3,390.5570 BSV 0.0101 BTC 0.0099 BTC 0.0102 BTC 0.0101 BTC
2019-04-29 0.0101 BTC 2,448.3066 BSV 0.0103 BTC 0.0100 BTC 0.0103 BTC 0.0100 BTC
2019-04-28 0.0103 BTC 2,201.5967 BSV 0.0104 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2019-04-27 0.0102 BTC 2,981.9996 BSV 0.0102 BTC 0.0101 BTC 0.0105 BTC 0.0103 BTC
2019-04-26 0.0102 BTC 5,943.7075 BSV 0.0100 BTC 0.0097 BTC 0.0106 BTC 0.0102 BTC
2019-04-25 0.0098 BTC 4,435.8665 BSV 0.0099 BTC 0.0095 BTC 0.0103 BTC 0.0099 BTC
2019-04-24 0.0096 BTC 9,018.5793 BSV 0.0101 BTC 0.0092 BTC 0.0101 BTC 0.0096 BTC
2019-04-23 0.0103 BTC 5,223.4154 BSV 0.0107 BTC 0.0101 BTC 0.0107 BTC 0.0102 BTC
2019-04-22 0.0108 BTC 3,976.1006 BSV 0.0107 BTC 0.0105 BTC 0.0113 BTC 0.0107 BTC
2019-04-21 0.0109 BTC 5,521.4428 BSV 0.0110 BTC 0.0103 BTC 0.0110 BTC 0.0107 BTC
2019-04-20 0.0111 BTC 2,251.6212 BSV 0.0112 BTC 0.0110 BTC 0.0112 BTC 0.0111 BTC
2019-04-19 0.0113 BTC 5,366.7754 BSV 0.0113 BTC 0.0111 BTC 0.0116 BTC 0.0112 BTC
2019-04-18 0.0112 BTC 9,524.5070 BSV 0.0105 BTC 0.0104 BTC 0.0120 BTC 0.0112 BTC
2019-04-17 0.0107 BTC 6,173.4936 BSV 0.0109 BTC 0.0105 BTC 0.0110 BTC 0.0106 BTC
2019-04-16 0.0111 BTC 17,003.6911 BSV 0.0117 BTC 0.0104 BTC 0.0123 BTC 0.0109 BTC
2019-04-15 0.0123 BTC 24,317.7801 BSV 0.0139 BTC 0.0116 BTC 0.0144 BTC 0.0117 BTC
2019-04-14 0.0138 BTC 860.8777 BSV 0.0138 BTC 0.0136 BTC 0.0139 BTC 0.0137 BTC
2019-04-13 0.0139 BTC 1,399.0818 BSV 0.0140 BTC 0.0137 BTC 0.0141 BTC 0.0137 BTC
2019-04-12 0.0141 BTC 3,297.6319 BSV 0.0142 BTC 0.0137 BTC 0.0149 BTC 0.0140 BTC
2019-04-11 0.0148 BTC 4,620.0340 BSV 0.0150 BTC 0.0138 BTC 0.0160 BTC 0.0142 BTC
2019-04-10 0.0152 BTC 1,521.5978 BSV 0.0151 BTC 0.0149 BTC 0.0154 BTC 0.0150 BTC
2019-04-09 0.0152 BTC 2,580.3493 BSV 0.0157 BTC 0.0149 BTC 0.0158 BTC 0.0151 BTC
2019-04-08 0.0161 BTC 3,687.9749 BSV 0.0167 BTC 0.0157 BTC 0.0168 BTC 0.0157 BTC
2019-04-07 0.0166 BTC 2,737.6007 BSV 0.0167 BTC 0.0164 BTC 0.0170 BTC 0.0166 BTC
2019-04-06 0.0168 BTC 4,672.4935 BSV 0.0168 BTC 0.0164 BTC 0.0173 BTC 0.0167 BTC
2019-04-05 0.0169 BTC 4,737.3458 BSV 0.0169 BTC 0.0166 BTC 0.0173 BTC 0.0167 BTC
2019-04-04 0.0183 BTC 17,475.3209 BSV 0.0168 BTC 0.0163 BTC 0.0204 BTC 0.0168 BTC
2019-04-03 0.0178 BTC 33,964.7604 BSV 0.0163 BTC 0.0162 BTC 0.0194 BTC 0.0166 BTC
2019-04-02 0.0151 BTC 13,984.9675 BSV 0.0160 BTC 0.0141 BTC 0.0164 BTC 0.0157 BTC
2019-04-01 0.0158 BTC 2,454.0321 BSV 0.0157 BTC 0.0155 BTC 0.0161 BTC 0.0159 BTC
2019-03-31 0.0157 BTC 869.1896 BSV 0.0158 BTC 0.0156 BTC 0.0159 BTC 0.0157 BTC
2019-03-30 0.0159 BTC 1,077.9867 BSV 0.0157 BTC 0.0156 BTC 0.0162 BTC 0.0158 BTC
2019-03-29 0.0157 BTC 971.6667 BSV 0.0159 BTC 0.0157 BTC 0.0159 BTC 0.0157 BTC
2019-03-28 0.0160 BTC 880.0341 BSV 0.0161 BTC 0.0159 BTC 0.0162 BTC 0.0159 BTC
2019-03-27 0.0161 BTC 1,259.0187 BSV 0.0161 BTC 0.0160 BTC 0.0163 BTC 0.0161 BTC