Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0123 BTC |
24,317.7801 BSV |
0.0139 BTC |
0.0116 BTC |
0.0144 BTC |
0.0117 BTC |
| 2019-04-14 |
0.0138 BTC |
860.8777 BSV |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-13 |
0.0139 BTC |
1,399.0818 BSV |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0141 BTC |
3,297.6319 BSV |
0.0142 BTC |
0.0137 BTC |
0.0149 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0148 BTC |
4,620.0340 BSV |
0.0150 BTC |
0.0138 BTC |
0.0160 BTC |
0.0142 BTC |
| 2019-04-10 |
0.0152 BTC |
1,521.5978 BSV |
0.0151 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2019-04-09 |
0.0152 BTC |
2,580.3493 BSV |
0.0157 BTC |
0.0149 BTC |
0.0158 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0161 BTC |
3,687.9749 BSV |
0.0167 BTC |
0.0157 BTC |
0.0168 BTC |
0.0157 BTC |
| 2019-04-07 |
0.0166 BTC |
2,737.6007 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-06 |
0.0168 BTC |
4,672.4935 BSV |
0.0168 BTC |
0.0164 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-05 |
0.0169 BTC |
4,737.3458 BSV |
0.0169 BTC |
0.0166 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-04 |
0.0183 BTC |
17,475.3209 BSV |
0.0168 BTC |
0.0163 BTC |
0.0204 BTC |
0.0168 BTC |
| 2019-04-03 |
0.0178 BTC |
33,964.7604 BSV |
0.0163 BTC |
0.0162 BTC |
0.0194 BTC |
0.0166 BTC |
| 2019-04-02 |
0.0151 BTC |
13,984.9675 BSV |
0.0160 BTC |
0.0141 BTC |
0.0164 BTC |
0.0157 BTC |
| 2019-04-01 |
0.0158 BTC |
2,454.0321 BSV |
0.0157 BTC |
0.0155 BTC |
0.0161 BTC |
0.0159 BTC |
| 2019-03-31 |
0.0157 BTC |
869.1896 BSV |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-03-30 |
0.0159 BTC |
1,077.9867 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0157 BTC |
971.6667 BSV |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-03-28 |
0.0160 BTC |
880.0341 BSV |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-27 |
0.0161 BTC |
1,259.0187 BSV |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
| 2019-03-26 |
0.0161 BTC |
1,342.4634 BSV |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0162 BTC |
1,913.1606 BSV |
0.0165 BTC |
0.0161 BTC |
0.0165 BTC |
0.0162 BTC |
| 2019-03-24 |
0.0165 BTC |
572.8244 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-03-23 |
0.0167 BTC |
695.0130 BSV |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-03-22 |
0.0165 BTC |
833.4713 BSV |
0.0164 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2019-03-21 |
0.0163 BTC |
2,507.9545 BSV |
0.0164 BTC |
0.0161 BTC |
0.0168 BTC |
0.0164 BTC |
| 2019-03-20 |
0.0165 BTC |
1,460.0489 BSV |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-03-19 |
0.0165 BTC |
1,359.9797 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-03-18 |
0.0168 BTC |
6,122.0047 BSV |
0.0169 BTC |
0.0165 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-03-17 |
0.0169 BTC |
2,043.5886 BSV |
0.0171 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-03-16 |
0.0174 BTC |
5,155.8035 BSV |
0.0171 BTC |
0.0169 BTC |
0.0180 BTC |
0.0171 BTC |
| 2019-03-15 |
0.0170 BTC |
4,208.6695 BSV |
0.0169 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-14 |
0.0170 BTC |
5,847.9685 BSV |
0.0166 BTC |
0.0166 BTC |
0.0174 BTC |
0.0169 BTC |
| 2019-03-13 |
0.0166 BTC |
6,075.5115 BSV |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-03-12 |
0.0166 BTC |
7,961.9810 BSV |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0169 BTC |
| 2019-03-11 |
0.0168 BTC |
2,867.5576 BSV |
0.0169 BTC |
0.0166 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-03-10 |
0.0170 BTC |
2,725.0474 BSV |
0.0170 BTC |
0.0167 BTC |
0.0174 BTC |
0.0169 BTC |
| 2019-03-09 |
0.0169 BTC |
1,502.1658 BSV |
0.0168 BTC |
0.0168 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-03-08 |
0.0174 BTC |
2,580.1308 BSV |
0.0171 BTC |
0.0168 BTC |
0.0180 BTC |
0.0168 BTC |
| 2019-03-07 |
0.0171 BTC |
964.9176 BSV |
0.0171 BTC |
0.0170 BTC |
0.0172 BTC |
0.0172 BTC |
| 2019-03-06 |
0.0172 BTC |
1,861.3464 BSV |
0.0172 BTC |
0.0170 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-03-05 |
0.0176 BTC |
4,051.1453 BSV |
0.0168 BTC |
0.0168 BTC |
0.0181 BTC |
0.0172 BTC |
| 2019-03-04 |
0.0168 BTC |
815.6787 BSV |
0.0170 BTC |
0.0166 BTC |
0.0170 BTC |
0.0168 BTC |
| 2019-03-03 |
0.0172 BTC |
456.9472 BSV |
0.0173 BTC |
0.0169 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-03-02 |
0.0173 BTC |
341.4659 BSV |
0.0173 BTC |
0.0172 BTC |
0.0175 BTC |
0.0173 BTC |
| 2019-03-01 |
0.0176 BTC |
928.2842 BSV |
0.0174 BTC |
0.0173 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-02-28 |
0.0175 BTC |
1,565.6962 BSV |
0.0177 BTC |
0.0173 BTC |
0.0181 BTC |
0.0173 BTC |
| 2019-02-27 |
0.0185 BTC |
1,986.1223 BSV |
0.0192 BTC |
0.0176 BTC |
0.0193 BTC |
0.0177 BTC |
| 2019-02-26 |
0.0188 BTC |
9,903.3046 BSV |
0.0176 BTC |
0.0176 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-02-25 |
0.0179 BTC |
15,886.4662 BSV |
0.0161 BTC |
0.0160 BTC |
0.0189 BTC |
0.0177 BTC |