Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0165 BTC |
3,080.8051 BSV |
0.0167 BTC |
0.0160 BTC |
0.0170 BTC |
0.0162 BTC |
| 2019-02-23 |
0.0164 BTC |
1,520.3982 BSV |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0163 BTC |
| 2019-02-22 |
0.0165 BTC |
902.4548 BSV |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-02-21 |
0.0167 BTC |
1,893.1001 BSV |
0.0169 BTC |
0.0164 BTC |
0.0171 BTC |
0.0165 BTC |
| 2019-02-20 |
0.0168 BTC |
1,969.8790 BSV |
0.0170 BTC |
0.0166 BTC |
0.0170 BTC |
0.0168 BTC |
| 2019-02-19 |
0.0173 BTC |
5,906.2996 BSV |
0.0173 BTC |
0.0170 BTC |
0.0181 BTC |
0.0170 BTC |
| 2019-02-18 |
0.0175 BTC |
4,920.8626 BSV |
0.0170 BTC |
0.0169 BTC |
0.0181 BTC |
0.0173 BTC |
| 2019-02-17 |
0.0171 BTC |
2,419.2944 BSV |
0.0172 BTC |
0.0169 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-02-16 |
0.0172 BTC |
976.8394 BSV |
0.0173 BTC |
0.0171 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-02-15 |
0.0173 BTC |
2,413.7756 BSV |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0173 BTC |
| 2019-02-14 |
0.0176 BTC |
586.5611 BSV |
0.0178 BTC |
0.0173 BTC |
0.0179 BTC |
0.0174 BTC |
| 2019-02-13 |
0.0179 BTC |
402.5475 BSV |
0.0181 BTC |
0.0178 BTC |
0.0182 BTC |
0.0179 BTC |
| 2019-02-12 |
0.0180 BTC |
692.8020 BSV |
0.0179 BTC |
0.0178 BTC |
0.0185 BTC |
0.0181 BTC |
| 2019-02-11 |
0.0179 BTC |
745.3493 BSV |
0.0180 BTC |
0.0178 BTC |
0.0183 BTC |
0.0178 BTC |
| 2019-02-10 |
0.0177 BTC |
1,172.0601 BSV |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-02-09 |
0.0182 BTC |
673.6422 BSV |
0.0184 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2019-02-08 |
0.0183 BTC |
1,626.1776 BSV |
0.0184 BTC |
0.0180 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-02-07 |
0.0186 BTC |
2,647.5756 BSV |
0.0186 BTC |
0.0179 BTC |
0.0194 BTC |
0.0184 BTC |
| 2019-02-06 |
0.0190 BTC |
5,532.4893 BSV |
0.0176 BTC |
0.0167 BTC |
0.0203 BTC |
0.0184 BTC |
| 2019-02-05 |
0.0179 BTC |
1,403.8496 BSV |
0.0181 BTC |
0.0175 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-02-04 |
0.0183 BTC |
1,045.7557 BSV |
0.0185 BTC |
0.0181 BTC |
0.0185 BTC |
0.0181 BTC |
| 2019-02-03 |
0.0185 BTC |
207.0905 BSV |
0.0186 BTC |
0.0184 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-02-02 |
0.0187 BTC |
623.3163 BSV |
0.0185 BTC |
0.0184 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-02-01 |
0.0185 BTC |
1,456.0498 BSV |
0.0185 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-01-31 |
0.0188 BTC |
1,545.1512 BSV |
0.0191 BTC |
0.0182 BTC |
0.0193 BTC |
0.0185 BTC |
| 2019-01-30 |
0.0188 BTC |
2,102.1750 BSV |
0.0185 BTC |
0.0184 BTC |
0.0197 BTC |
0.0191 BTC |
| 2019-01-29 |
0.0186 BTC |
3,864.4121 BSV |
0.0188 BTC |
0.0181 BTC |
0.0190 BTC |
0.0185 BTC |
| 2019-01-28 |
0.0188 BTC |
6,522.9225 BSV |
0.0200 BTC |
0.0181 BTC |
0.0200 BTC |
0.0188 BTC |
| 2019-01-27 |
0.0202 BTC |
1,225.9566 BSV |
0.0206 BTC |
0.0200 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-01-26 |
0.0206 BTC |
1,424.6997 BSV |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-01-25 |
0.0208 BTC |
3,040.5159 BSV |
0.0206 BTC |
0.0206 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-01-24 |
0.0206 BTC |
3,392.2215 BSV |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-01-23 |
0.0210 BTC |
925.6964 BSV |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-21 |
0.0209 BTC |
377.2689 BSV |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-01-20 |
0.0209 BTC |
1,095.6255 BSV |
0.0207 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-01-19 |
0.0207 BTC |
1,620.2725 BSV |
0.0208 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-01-18 |
0.0209 BTC |
1,239.9931 BSV |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-01-17 |
0.0213 BTC |
1,618.2120 BSV |
0.0214 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-01-16 |
0.0214 BTC |
1,945.7085 BSV |
0.0214 BTC |
0.0211 BTC |
0.0220 BTC |
0.0214 BTC |
| 2019-01-15 |
0.0214 BTC |
1,744.6884 BSV |
0.0217 BTC |
0.0210 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-01-14 |
0.0218 BTC |
3,171.4157 BSV |
0.0219 BTC |
0.0213 BTC |
0.0224 BTC |
0.0217 BTC |
| 2019-01-13 |
0.0231 BTC |
5,563.8571 BSV |
0.0228 BTC |
0.0212 BTC |
0.0241 BTC |
0.0218 BTC |
| 2019-01-12 |
0.0222 BTC |
9,046.2566 BSV |
0.0203 BTC |
0.0203 BTC |
0.0234 BTC |
0.0229 BTC |
| 2019-01-11 |
0.0203 BTC |
1,605.4776 BSV |
0.0205 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
| 2019-01-10 |
0.0210 BTC |
3,189.8837 BSV |
0.0216 BTC |
0.0201 BTC |
0.0223 BTC |
0.0207 BTC |
| 2019-01-09 |
0.0215 BTC |
1,747.8783 BSV |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-01-08 |
0.0217 BTC |
2,637.6021 BSV |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-01-07 |
0.0219 BTC |
1,225.1186 BSV |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-01-06 |
0.0225 BTC |
1,455.0449 BSV |
0.0230 BTC |
0.0220 BTC |
0.0232 BTC |
0.0222 BTC |
| 2019-01-05 |
0.0229 BTC |
1,244.8460 BSV |
0.0227 BTC |
0.0225 BTC |
0.0239 BTC |
0.0230 BTC |