Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
Date Price Volume Open Low High Close
2019-03-26 0.0161 BTC 1,342.4634 BSV 0.0163 BTC 0.0160 BTC 0.0164 BTC 0.0161 BTC
2019-03-25 0.0162 BTC 1,913.1606 BSV 0.0165 BTC 0.0161 BTC 0.0165 BTC 0.0162 BTC
2019-03-24 0.0165 BTC 572.8244 BSV 0.0167 BTC 0.0164 BTC 0.0167 BTC 0.0164 BTC
2019-03-23 0.0167 BTC 695.0130 BSV 0.0166 BTC 0.0165 BTC 0.0169 BTC 0.0167 BTC
2019-03-22 0.0165 BTC 833.4713 BSV 0.0164 BTC 0.0163 BTC 0.0168 BTC 0.0166 BTC
2019-03-21 0.0163 BTC 2,507.9545 BSV 0.0164 BTC 0.0161 BTC 0.0168 BTC 0.0164 BTC
2019-03-20 0.0165 BTC 1,460.0489 BSV 0.0165 BTC 0.0163 BTC 0.0166 BTC 0.0164 BTC
2019-03-19 0.0165 BTC 1,359.9797 BSV 0.0167 BTC 0.0164 BTC 0.0167 BTC 0.0165 BTC
2019-03-18 0.0168 BTC 6,122.0047 BSV 0.0169 BTC 0.0165 BTC 0.0173 BTC 0.0167 BTC
2019-03-17 0.0169 BTC 2,043.5886 BSV 0.0171 BTC 0.0168 BTC 0.0172 BTC 0.0170 BTC
2019-03-16 0.0174 BTC 5,155.8035 BSV 0.0171 BTC 0.0169 BTC 0.0180 BTC 0.0171 BTC
2019-03-15 0.0170 BTC 4,208.6695 BSV 0.0169 BTC 0.0168 BTC 0.0173 BTC 0.0171 BTC
2019-03-14 0.0170 BTC 5,847.9685 BSV 0.0166 BTC 0.0166 BTC 0.0174 BTC 0.0169 BTC
2019-03-13 0.0166 BTC 6,075.5115 BSV 0.0168 BTC 0.0165 BTC 0.0169 BTC 0.0166 BTC
2019-03-12 0.0166 BTC 7,961.9810 BSV 0.0166 BTC 0.0165 BTC 0.0169 BTC 0.0169 BTC
2019-03-11 0.0168 BTC 2,867.5576 BSV 0.0169 BTC 0.0166 BTC 0.0170 BTC 0.0167 BTC
2019-03-10 0.0170 BTC 2,725.0474 BSV 0.0170 BTC 0.0167 BTC 0.0174 BTC 0.0169 BTC
2019-03-09 0.0169 BTC 1,502.1658 BSV 0.0168 BTC 0.0168 BTC 0.0173 BTC 0.0168 BTC
2019-03-08 0.0174 BTC 2,580.1308 BSV 0.0171 BTC 0.0168 BTC 0.0180 BTC 0.0168 BTC
2019-03-07 0.0171 BTC 964.9176 BSV 0.0171 BTC 0.0170 BTC 0.0172 BTC 0.0172 BTC
2019-03-06 0.0172 BTC 1,861.3464 BSV 0.0172 BTC 0.0170 BTC 0.0175 BTC 0.0172 BTC
2019-03-05 0.0176 BTC 4,051.1453 BSV 0.0168 BTC 0.0168 BTC 0.0181 BTC 0.0172 BTC
2019-03-04 0.0168 BTC 815.6787 BSV 0.0170 BTC 0.0166 BTC 0.0170 BTC 0.0168 BTC
2019-03-03 0.0172 BTC 456.9472 BSV 0.0173 BTC 0.0169 BTC 0.0174 BTC 0.0170 BTC
2019-03-02 0.0173 BTC 341.4659 BSV 0.0173 BTC 0.0172 BTC 0.0175 BTC 0.0173 BTC
2019-03-01 0.0176 BTC 928.2842 BSV 0.0174 BTC 0.0173 BTC 0.0177 BTC 0.0173 BTC
2019-02-28 0.0175 BTC 1,565.6962 BSV 0.0177 BTC 0.0173 BTC 0.0181 BTC 0.0173 BTC
2019-02-27 0.0185 BTC 1,986.1223 BSV 0.0192 BTC 0.0176 BTC 0.0193 BTC 0.0177 BTC
2019-02-26 0.0188 BTC 9,903.3046 BSV 0.0176 BTC 0.0176 BTC 0.0197 BTC 0.0194 BTC
2019-02-25 0.0179 BTC 15,886.4662 BSV 0.0161 BTC 0.0160 BTC 0.0189 BTC 0.0177 BTC
2019-02-24 0.0165 BTC 3,080.8051 BSV 0.0167 BTC 0.0160 BTC 0.0170 BTC 0.0162 BTC
2019-02-23 0.0164 BTC 1,520.3982 BSV 0.0165 BTC 0.0162 BTC 0.0166 BTC 0.0163 BTC
2019-02-22 0.0165 BTC 902.4548 BSV 0.0165 BTC 0.0164 BTC 0.0167 BTC 0.0165 BTC
2019-02-21 0.0167 BTC 1,893.1001 BSV 0.0169 BTC 0.0164 BTC 0.0171 BTC 0.0165 BTC
2019-02-20 0.0168 BTC 1,969.8790 BSV 0.0170 BTC 0.0166 BTC 0.0170 BTC 0.0168 BTC
2019-02-19 0.0173 BTC 5,906.2996 BSV 0.0173 BTC 0.0170 BTC 0.0181 BTC 0.0170 BTC
2019-02-18 0.0175 BTC 4,920.8626 BSV 0.0170 BTC 0.0169 BTC 0.0181 BTC 0.0173 BTC
2019-02-17 0.0171 BTC 2,419.2944 BSV 0.0172 BTC 0.0169 BTC 0.0173 BTC 0.0171 BTC
2019-02-16 0.0172 BTC 976.8394 BSV 0.0173 BTC 0.0171 BTC 0.0174 BTC 0.0171 BTC
2019-02-15 0.0173 BTC 2,413.7756 BSV 0.0173 BTC 0.0171 BTC 0.0175 BTC 0.0173 BTC
2019-02-14 0.0176 BTC 586.5611 BSV 0.0178 BTC 0.0173 BTC 0.0179 BTC 0.0174 BTC
2019-02-13 0.0179 BTC 402.5475 BSV 0.0181 BTC 0.0178 BTC 0.0182 BTC 0.0179 BTC
2019-02-12 0.0180 BTC 692.8020 BSV 0.0179 BTC 0.0178 BTC 0.0185 BTC 0.0181 BTC
2019-02-11 0.0179 BTC 745.3493 BSV 0.0180 BTC 0.0178 BTC 0.0183 BTC 0.0178 BTC
2019-02-10 0.0177 BTC 1,172.0601 BSV 0.0180 BTC 0.0174 BTC 0.0181 BTC 0.0180 BTC
2019-02-09 0.0182 BTC 673.6422 BSV 0.0184 BTC 0.0179 BTC 0.0184 BTC 0.0180 BTC
2019-02-08 0.0183 BTC 1,626.1776 BSV 0.0184 BTC 0.0180 BTC 0.0189 BTC 0.0184 BTC
2019-02-07 0.0186 BTC 2,647.5756 BSV 0.0186 BTC 0.0179 BTC 0.0194 BTC 0.0184 BTC
2019-02-06 0.0190 BTC 5,532.4893 BSV 0.0176 BTC 0.0167 BTC 0.0203 BTC 0.0184 BTC
2019-02-05 0.0179 BTC 1,403.8496 BSV 0.0181 BTC 0.0175 BTC 0.0182 BTC 0.0176 BTC