Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0230 BTC |
2,361.7544 BSV |
0.0231 BTC |
0.0226 BTC |
0.0235 BTC |
0.0227 BTC |
| 2019-01-03 |
0.0233 BTC |
2,775.9378 BSV |
0.0240 BTC |
0.0228 BTC |
0.0245 BTC |
0.0228 BTC |
| 2019-01-02 |
0.0239 BTC |
1,767.0613 BSV |
0.0239 BTC |
0.0237 BTC |
0.0244 BTC |
0.0241 BTC |
| 2019-01-01 |
0.0242 BTC |
4,515.5157 BSV |
0.0226 BTC |
0.0226 BTC |
0.0255 BTC |
0.0239 BTC |
| 2018-12-31 |
0.0227 BTC |
1,723.1422 BSV |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0226 BTC |
| 2018-12-30 |
0.0232 BTC |
1,073.9316 BSV |
0.0235 BTC |
0.0228 BTC |
0.0236 BTC |
0.0228 BTC |
| 2018-12-29 |
0.0234 BTC |
3,055.4238 BSV |
0.0238 BTC |
0.0231 BTC |
0.0240 BTC |
0.0233 BTC |
| 2018-12-28 |
0.0234 BTC |
3,306.9232 BSV |
0.0233 BTC |
0.0227 BTC |
0.0240 BTC |
0.0236 BTC |
| 2018-12-27 |
0.0241 BTC |
2,755.5905 BSV |
0.0245 BTC |
0.0231 BTC |
0.0256 BTC |
0.0233 BTC |
| 2018-12-26 |
0.0247 BTC |
7,333.1594 BSV |
0.0244 BTC |
0.0241 BTC |
0.0261 BTC |
0.0244 BTC |
| 2018-12-25 |
0.0242 BTC |
5,156.7994 BSV |
0.0253 BTC |
0.0235 BTC |
0.0253 BTC |
0.0244 BTC |
| 2018-12-24 |
0.0261 BTC |
4,752.4922 BSV |
0.0270 BTC |
0.0250 BTC |
0.0273 BTC |
0.0254 BTC |
| 2018-12-23 |
0.0267 BTC |
5,814.1526 BSV |
0.0272 BTC |
0.0260 BTC |
0.0283 BTC |
0.0268 BTC |
| 2018-12-22 |
0.0278 BTC |
7,467.8968 BSV |
0.0280 BTC |
0.0266 BTC |
0.0298 BTC |
0.0272 BTC |
| 2018-12-21 |
0.0306 BTC |
49,305.5971 BSV |
0.0270 BTC |
0.0262 BTC |
0.0385 BTC |
0.0280 BTC |
| 2018-12-20 |
0.0264 BTC |
33,133.9310 BSV |
0.0233 BTC |
0.0229 BTC |
0.0298 BTC |
0.0270 BTC |
| 2018-12-19 |
0.0235 BTC |
14,277.3007 BSV |
0.0228 BTC |
0.0223 BTC |
0.0252 BTC |
0.0234 BTC |
| 2018-12-18 |
0.0227 BTC |
8,011.1445 BSV |
0.0231 BTC |
0.0218 BTC |
0.0242 BTC |
0.0230 BTC |
| 2018-12-17 |
0.0233 BTC |
8,772.0030 BSV |
0.0239 BTC |
0.0226 BTC |
0.0248 BTC |
0.0231 BTC |
| 2018-12-16 |
0.0234 BTC |
12,038.6467 BSV |
0.0211 BTC |
0.0208 BTC |
0.0248 BTC |
0.0238 BTC |
| 2018-12-15 |
0.0212 BTC |
9,367.8962 BSV |
0.0217 BTC |
0.0202 BTC |
0.0226 BTC |
0.0211 BTC |
| 2018-12-14 |
0.0231 BTC |
8,913.4538 BSV |
0.0237 BTC |
0.0216 BTC |
0.0247 BTC |
0.0219 BTC |
| 2018-12-13 |
0.0245 BTC |
9,948.0588 BSV |
0.0254 BTC |
0.0232 BTC |
0.0256 BTC |
0.0237 BTC |
| 2018-12-12 |
0.0259 BTC |
5,652.0528 BSV |
0.0263 BTC |
0.0254 BTC |
0.0264 BTC |
0.0255 BTC |
| 2018-12-11 |
0.0264 BTC |
8,602.8790 BSV |
0.0273 BTC |
0.0256 BTC |
0.0273 BTC |
0.0263 BTC |
| 2018-12-10 |
0.0277 BTC |
6,250.8467 BSV |
0.0270 BTC |
0.0268 BTC |
0.0285 BTC |
0.0273 BTC |
| 2018-12-09 |
0.0273 BTC |
8,518.5888 BSV |
0.0284 BTC |
0.0264 BTC |
0.0286 BTC |
0.0270 BTC |
| 2018-12-08 |
0.0294 BTC |
8,729.2261 BSV |
0.0304 BTC |
0.0281 BTC |
0.0306 BTC |
0.0284 BTC |
| 2018-12-07 |
0.0313 BTC |
50,126.4974 BSV |
0.0294 BTC |
0.0278 BTC |
0.0340 BTC |
0.0304 BTC |
| 2018-12-06 |
0.0269 BTC |
55,905.4143 BSV |
0.0231 BTC |
0.0231 BTC |
0.0310 BTC |
0.0294 BTC |
| 2018-12-05 |
0.0228 BTC |
20,014.7762 BSV |
0.0229 BTC |
0.0217 BTC |
0.0241 BTC |
0.0231 BTC |
| 2018-12-04 |
0.0233 BTC |
7,130.2540 BSV |
0.0242 BTC |
0.0226 BTC |
0.0243 BTC |
0.0229 BTC |
| 2018-12-03 |
0.0239 BTC |
12,289.1004 BSV |
0.0239 BTC |
0.0233 BTC |
0.0245 BTC |
0.0242 BTC |
| 2018-12-02 |
0.0235 BTC |
15,514.5101 BSV |
0.0222 BTC |
0.0218 BTC |
0.0247 BTC |
0.0244 BTC |
| 2018-12-01 |
0.0226 BTC |
10,065.0823 BSV |
0.0236 BTC |
0.0220 BTC |
0.0236 BTC |
0.0222 BTC |
| 2018-11-30 |
0.0234 BTC |
45,201.7611 BSV |
0.0220 BTC |
0.0212 BTC |
0.0248 BTC |
0.0237 BTC |
| 2018-11-29 |
0.0212 BTC |
27,977.9267 BSV |
0.0213 BTC |
0.0202 BTC |
0.0227 BTC |
0.0218 BTC |
| 2018-11-28 |
0.0210 BTC |
66,235.3780 BSV |
0.0223 BTC |
0.0183 BTC |
0.0239 BTC |
0.0214 BTC |
| 2018-11-27 |
0.0255 BTC |
84,190.8390 BSV |
0.0283 BTC |
0.0211 BTC |
0.0313 BTC |
0.0224 BTC |
| 2018-11-26 |
0.0255 BTC |
106,057.8221 BSV |
0.0207 BTC |
0.0203 BTC |
0.0307 BTC |
0.0276 BTC |
| 2018-11-25 |
0.0183 BTC |
120,648.3956 BSV |
0.0146 BTC |
0.0144 BTC |
0.0230 BTC |
0.0204 BTC |
| 2018-11-24 |
0.0137 BTC |
78,862.5141 BSV |
0.0116 BTC |
0.0108 BTC |
0.0157 BTC |
0.0148 BTC |
| 2018-11-23 |
0.0106 BTC |
93,028.4696 BSV |
0.0094 BTC |
0.0083 BTC |
0.0132 BTC |
0.0114 BTC |
| 2018-11-22 |
0.0098 BTC |
23,571.8966 BSV |
0.0104 BTC |
0.0090 BTC |
0.0105 BTC |
0.0094 BTC |
| 2018-11-21 |
0.0105 BTC |
47,682.6357 BSV |
0.0105 BTC |
0.0098 BTC |
0.0112 BTC |
0.0102 BTC |
| 2018-11-20 |
0.0110 BTC |
106,335.0833 BSV |
0.0151 BTC |
0.0065 BTC |
0.0162 BTC |
0.0101 BTC |
| 2018-11-19 |
0.0151 BTC |
34,270.0079 BSV |
0.0015 BTC |
0.0014 BTC |
0.0250 BTC |
0.0151 BTC |