Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
0.0183 BTC |
1,045.7557 BSV |
0.0185 BTC |
0.0181 BTC |
0.0185 BTC |
0.0181 BTC |
| 2019-02-03 |
0.0185 BTC |
207.0905 BSV |
0.0186 BTC |
0.0184 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-02-02 |
0.0187 BTC |
623.3163 BSV |
0.0185 BTC |
0.0184 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-02-01 |
0.0185 BTC |
1,456.0498 BSV |
0.0185 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-01-31 |
0.0188 BTC |
1,545.1512 BSV |
0.0191 BTC |
0.0182 BTC |
0.0193 BTC |
0.0185 BTC |
| 2019-01-30 |
0.0188 BTC |
2,102.1750 BSV |
0.0185 BTC |
0.0184 BTC |
0.0197 BTC |
0.0191 BTC |
| 2019-01-29 |
0.0186 BTC |
3,864.4121 BSV |
0.0188 BTC |
0.0181 BTC |
0.0190 BTC |
0.0185 BTC |
| 2019-01-28 |
0.0188 BTC |
6,522.9225 BSV |
0.0200 BTC |
0.0181 BTC |
0.0200 BTC |
0.0188 BTC |
| 2019-01-27 |
0.0202 BTC |
1,225.9566 BSV |
0.0206 BTC |
0.0200 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-01-26 |
0.0206 BTC |
1,424.6997 BSV |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-01-25 |
0.0208 BTC |
3,040.5159 BSV |
0.0206 BTC |
0.0206 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-01-24 |
0.0206 BTC |
3,392.2215 BSV |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-01-23 |
0.0210 BTC |
925.6964 BSV |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-21 |
0.0209 BTC |
377.2689 BSV |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-01-20 |
0.0209 BTC |
1,095.6255 BSV |
0.0207 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-01-19 |
0.0207 BTC |
1,620.2725 BSV |
0.0208 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-01-18 |
0.0209 BTC |
1,239.9931 BSV |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-01-17 |
0.0213 BTC |
1,618.2120 BSV |
0.0214 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-01-16 |
0.0214 BTC |
1,945.7085 BSV |
0.0214 BTC |
0.0211 BTC |
0.0220 BTC |
0.0214 BTC |
| 2019-01-15 |
0.0214 BTC |
1,744.6884 BSV |
0.0217 BTC |
0.0210 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-01-14 |
0.0218 BTC |
3,171.4157 BSV |
0.0219 BTC |
0.0213 BTC |
0.0224 BTC |
0.0217 BTC |
| 2019-01-13 |
0.0231 BTC |
5,563.8571 BSV |
0.0228 BTC |
0.0212 BTC |
0.0241 BTC |
0.0218 BTC |
| 2019-01-12 |
0.0222 BTC |
9,046.2566 BSV |
0.0203 BTC |
0.0203 BTC |
0.0234 BTC |
0.0229 BTC |
| 2019-01-11 |
0.0203 BTC |
1,605.4776 BSV |
0.0205 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
| 2019-01-10 |
0.0210 BTC |
3,189.8837 BSV |
0.0216 BTC |
0.0201 BTC |
0.0223 BTC |
0.0207 BTC |
| 2019-01-09 |
0.0215 BTC |
1,747.8783 BSV |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-01-08 |
0.0217 BTC |
2,637.6021 BSV |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-01-07 |
0.0219 BTC |
1,225.1186 BSV |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-01-06 |
0.0225 BTC |
1,455.0449 BSV |
0.0230 BTC |
0.0220 BTC |
0.0232 BTC |
0.0222 BTC |
| 2019-01-05 |
0.0229 BTC |
1,244.8460 BSV |
0.0227 BTC |
0.0225 BTC |
0.0239 BTC |
0.0230 BTC |
| 2019-01-04 |
0.0230 BTC |
2,361.7544 BSV |
0.0231 BTC |
0.0226 BTC |
0.0235 BTC |
0.0227 BTC |
| 2019-01-03 |
0.0233 BTC |
2,775.9378 BSV |
0.0240 BTC |
0.0228 BTC |
0.0245 BTC |
0.0228 BTC |
| 2019-01-02 |
0.0239 BTC |
1,767.0613 BSV |
0.0239 BTC |
0.0237 BTC |
0.0244 BTC |
0.0241 BTC |
| 2019-01-01 |
0.0242 BTC |
4,515.5157 BSV |
0.0226 BTC |
0.0226 BTC |
0.0255 BTC |
0.0239 BTC |
| 2018-12-31 |
0.0227 BTC |
1,723.1422 BSV |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0226 BTC |
| 2018-12-30 |
0.0232 BTC |
1,073.9316 BSV |
0.0235 BTC |
0.0228 BTC |
0.0236 BTC |
0.0228 BTC |
| 2018-12-29 |
0.0234 BTC |
3,055.4238 BSV |
0.0238 BTC |
0.0231 BTC |
0.0240 BTC |
0.0233 BTC |
| 2018-12-28 |
0.0234 BTC |
3,306.9232 BSV |
0.0233 BTC |
0.0227 BTC |
0.0240 BTC |
0.0236 BTC |
| 2018-12-27 |
0.0241 BTC |
2,755.5905 BSV |
0.0245 BTC |
0.0231 BTC |
0.0256 BTC |
0.0233 BTC |
| 2018-12-26 |
0.0247 BTC |
7,333.1594 BSV |
0.0244 BTC |
0.0241 BTC |
0.0261 BTC |
0.0244 BTC |
| 2018-12-25 |
0.0242 BTC |
5,156.7994 BSV |
0.0253 BTC |
0.0235 BTC |
0.0253 BTC |
0.0244 BTC |
| 2018-12-24 |
0.0261 BTC |
4,752.4922 BSV |
0.0270 BTC |
0.0250 BTC |
0.0273 BTC |
0.0254 BTC |
| 2018-12-23 |
0.0267 BTC |
5,814.1526 BSV |
0.0272 BTC |
0.0260 BTC |
0.0283 BTC |
0.0268 BTC |
| 2018-12-22 |
0.0278 BTC |
7,467.8968 BSV |
0.0280 BTC |
0.0266 BTC |
0.0298 BTC |
0.0272 BTC |
| 2018-12-21 |
0.0306 BTC |
49,305.5971 BSV |
0.0270 BTC |
0.0262 BTC |
0.0385 BTC |
0.0280 BTC |
| 2018-12-20 |
0.0264 BTC |
33,133.9310 BSV |
0.0233 BTC |
0.0229 BTC |
0.0298 BTC |
0.0270 BTC |
| 2018-12-19 |
0.0235 BTC |
14,277.3007 BSV |
0.0228 BTC |
0.0223 BTC |
0.0252 BTC |
0.0234 BTC |
| 2018-12-18 |
0.0227 BTC |
8,011.1445 BSV |
0.0231 BTC |
0.0218 BTC |
0.0242 BTC |
0.0230 BTC |
| 2018-12-17 |
0.0233 BTC |
8,772.0030 BSV |
0.0239 BTC |
0.0226 BTC |
0.0248 BTC |
0.0231 BTC |
| 2018-12-16 |
0.0234 BTC |
12,038.6467 BSV |
0.0211 BTC |
0.0208 BTC |
0.0248 BTC |
0.0238 BTC |