Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0012 BTC |
184.9930 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-20 |
0.0012 BTC |
172.4061 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-19 |
0.0012 BTC |
222.5699 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-03-18 |
0.0012 BTC |
198.0612 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-17 |
0.0012 BTC |
680.5032 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-16 |
0.0013 BTC |
274.3285 BSV |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2024-03-15 |
0.0014 BTC |
670.6082 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-14 |
0.0015 BTC |
454.0935 BSV |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-13 |
0.0015 BTC |
547.3346 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-12 |
0.0015 BTC |
460.3824 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-11 |
0.0015 BTC |
415.6126 BSV |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-10 |
0.0016 BTC |
64.7224 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-09 |
0.0016 BTC |
200.7065 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-08 |
0.0016 BTC |
458.3769 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-07 |
0.0016 BTC |
370.0101 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-06 |
0.0015 BTC |
854.8723 BSV |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-05 |
0.0016 BTC |
880.8359 BSV |
0.0017 BTC |
0.0014 BTC |
0.0019 BTC |
0.0016 BTC |
| 2024-03-04 |
0.0017 BTC |
409.2732 BSV |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-03-03 |
0.0018 BTC |
1,127.9955 BSV |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0017 BTC |
| 2024-03-02 |
0.0016 BTC |
903.2578 BSV |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-03-01 |
0.0013 BTC |
287.4550 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-29 |
0.0014 BTC |
794.4623 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-28 |
0.0014 BTC |
499.2924 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-27 |
0.0015 BTC |
197.4842 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-26 |
0.0014 BTC |
172.3831 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-25 |
0.0014 BTC |
58.5697 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-24 |
0.0015 BTC |
72.3219 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-23 |
0.0014 BTC |
100.2349 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-22 |
0.0015 BTC |
102.4427 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-21 |
0.0014 BTC |
250.6823 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-20 |
0.0015 BTC |
209.0931 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-19 |
0.0015 BTC |
41.8836 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-18 |
0.0015 BTC |
31.6415 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-17 |
0.0015 BTC |
681.7689 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-16 |
0.0015 BTC |
145.5681 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-15 |
0.0016 BTC |
95.2078 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-14 |
0.0016 BTC |
316.7087 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-13 |
0.0016 BTC |
210.7569 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-12 |
0.0016 BTC |
192.1789 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-11 |
0.0017 BTC |
335.1902 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-10 |
0.0016 BTC |
150.0076 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-09 |
0.0017 BTC |
316.4912 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-08 |
0.0017 BTC |
210.5054 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-07 |
0.0017 BTC |
14.3474 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-06 |
0.0017 BTC |
176.3375 BSV |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2024-02-05 |
0.0017 BTC |
39.7917 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-04 |
0.0017 BTC |
120.7420 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-03 |
0.0017 BTC |
640.4479 BSV |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-02 |
0.0016 BTC |
54.8594 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-01 |
0.0016 BTC |
70.3292 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |