Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
123...4344
Date Price Volume Open Low High Close
2024-11-13 82,474.7867 KRW 41,415.2138 BSV 83,450.0000 KRW 80,010.0000 KRW 84,700.0000 KRW 80,490.0000 KRW
2024-11-12 85,797.9797 KRW 365,735.3191 BSV 90,170.0000 KRW 80,000.0000 KRW 90,300.0000 KRW 84,600.0000 KRW
2024-11-11 85,442.0754 KRW 423,292.9982 BSV 82,990.0000 KRW 80,400.0000 KRW 91,670.0000 KRW 91,290.0000 KRW
2024-11-10 83,567.6859 KRW 1,002,420.8206 BSV 76,210.0000 KRW 74,600.0000 KRW 90,090.0000 KRW 83,790.0000 KRW
2024-11-09 72,678.1438 KRW 103,531.3417 BSV 73,860.0000 KRW 71,690.0000 KRW 73,870.0000 KRW 72,830.0000 KRW
2024-11-08 72,193.1124 KRW 126,395.5800 BSV 71,760.0000 KRW 70,500.0000 KRW 73,910.0000 KRW 73,230.0000 KRW
2024-11-07 71,065.5461 KRW 111,326.2004 BSV 71,420.0000 KRW 69,000.0000 KRW 72,990.0000 KRW 71,500.0000 KRW
2024-11-06 69,001.4181 KRW 221,262.1065 BSV 65,190.0000 KRW 65,190.0000 KRW 70,990.0000 KRW 70,700.0000 KRW
2024-11-05 64,939.8075 KRW 73,604.4535 BSV 63,070.0000 KRW 62,640.0000 KRW 66,490.0000 KRW 65,460.0000 KRW
2024-11-04 64,592.6122 KRW 83,871.0807 BSV 65,620.0000 KRW 61,720.0000 KRW 66,940.0000 KRW 62,780.0000 KRW
2024-11-03 65,879.2500 KRW 67,739.6851 BSV 68,600.0000 KRW 64,030.0000 KRW 68,680.0000 KRW 66,020.0000 KRW
2024-11-02 69,141.5744 KRW 60,253.9324 BSV 69,690.0000 KRW 67,510.0000 KRW 70,580.0000 KRW 68,400.0000 KRW
2024-11-01 70,637.8277 KRW 189,225.4393 BSV 72,460.0000 KRW 68,100.0000 KRW 73,930.0000 KRW 69,610.0000 KRW
2024-10-31 72,715.6044 KRW 418,286.1654 BSV 70,180.0000 KRW 69,550.0000 KRW 75,490.0000 KRW 71,570.0000 KRW
2024-10-30 70,795.9264 KRW 118,492.9176 BSV 72,800.0000 KRW 69,130.0000 KRW 72,960.0000 KRW 70,310.0000 KRW
2024-10-29 72,005.0008 KRW 469,150.0548 BSV 70,640.0000 KRW 69,330.0000 KRW 74,100.0000 KRW 72,270.0000 KRW
2024-10-28 69,384.3497 KRW 508,222.9259 BSV 64,550.0000 KRW 62,950.0000 KRW 71,980.0000 KRW 71,490.0000 KRW
2024-10-27 64,114.1787 KRW 16,882.7607 BSV 63,910.0000 KRW 63,540.0000 KRW 64,740.0000 KRW 64,570.0000 KRW
2024-10-26 63,702.1185 KRW 30,834.0909 BSV 64,030.0000 KRW 62,840.0000 KRW 64,380.0000 KRW 63,900.0000 KRW
2024-10-25 66,606.5842 KRW 40,111.3026 BSV 67,450.0000 KRW 65,420.0000 KRW 67,730.0000 KRW 66,020.0000 KRW
2024-10-24 65,692.9462 KRW 40,039.6139 BSV 64,980.0000 KRW 64,350.0000 KRW 67,590.0000 KRW 67,590.0000 KRW
2024-10-23 65,178.3972 KRW 37,615.3243 BSV 66,680.0000 KRW 63,450.0000 KRW 66,680.0000 KRW 64,880.0000 KRW
2024-10-22 66,569.2772 KRW 41,923.8104 BSV 67,210.0000 KRW 65,500.0000 KRW 67,600.0000 KRW 66,640.0000 KRW
2024-10-21 68,572.9988 KRW 74,070.1038 BSV 69,800.0000 KRW 66,450.0000 KRW 70,290.0000 KRW 67,470.0000 KRW
2024-10-20 69,068.8670 KRW 43,601.5049 BSV 68,770.0000 KRW 68,010.0000 KRW 70,270.0000 KRW 69,460.0000 KRW
2024-10-19 69,127.2132 KRW 46,288.5957 BSV 69,830.0000 KRW 68,350.0000 KRW 70,080.0000 KRW 68,850.0000 KRW
2024-10-18 69,848.4777 KRW 113,023.8325 BSV 68,940.0000 KRW 67,790.0000 KRW 71,100.0000 KRW 69,910.0000 KRW
2024-10-17 68,811.3172 KRW 153,808.7032 BSV 68,590.0000 KRW 67,000.0000 KRW 71,150.0000 KRW 68,910.0000 KRW
2024-10-16 70,099.3690 KRW 571,460.5469 BSV 66,750.0000 KRW 65,880.0000 KRW 72,480.0000 KRW 68,820.0000 KRW
2024-10-15 67,261.0387 KRW 260,937.0202 BSV 67,000.0000 KRW 64,500.0000 KRW 69,990.0000 KRW 66,070.0000 KRW
2024-10-14 65,034.4662 KRW 195,660.8668 BSV 61,230.0000 KRW 60,330.0000 KRW 67,220.0000 KRW 66,030.0000 KRW
2024-10-13 61,110.7590 KRW 17,047.6498 BSV 61,930.0000 KRW 60,000.0000 KRW 62,020.0000 KRW 60,540.0000 KRW
2024-10-12 61,666.2388 KRW 27,747.9518 BSV 61,530.0000 KRW 60,960.0000 KRW 62,400.0000 KRW 61,900.0000 KRW
2024-10-11 60,956.4246 KRW 29,425.1784 BSV 60,120.0000 KRW 59,930.0000 KRW 61,800.0000 KRW 61,370.0000 KRW
2024-10-10 59,642.3607 KRW 25,527.0924 BSV 59,960.0000 KRW 58,750.0000 KRW 60,340.0000 KRW 59,830.0000 KRW
2024-10-09 60,864.3611 KRW 31,625.9102 BSV 61,860.0000 KRW 59,140.0000 KRW 62,250.0000 KRW 59,930.0000 KRW
2024-10-08 61,640.1323 KRW 31,245.0763 BSV 61,590.0000 KRW 60,900.0000 KRW 62,380.0000 KRW 61,870.0000 KRW
2024-10-07 62,705.6813 KRW 48,008.4506 BSV 62,820.0000 KRW 61,400.0000 KRW 63,700.0000 KRW 62,520.0000 KRW
2024-10-06 62,051.3152 KRW 24,112.6497 BSV 62,060.0000 KRW 61,390.0000 KRW 62,790.0000 KRW 62,490.0000 KRW
2024-10-05 61,970.8887 KRW 21,157.5717 BSV 62,150.0000 KRW 61,170.0000 KRW 62,540.0000 KRW 61,390.0000 KRW
2024-10-04 60,962.0206 KRW 42,839.4225 BSV 60,030.0000 KRW 59,630.0000 KRW 62,180.0000 KRW 62,170.0000 KRW
2024-10-03 60,614.2628 KRW 105,977.7191 BSV 60,000.0000 KRW 58,600.0000 KRW 62,690.0000 KRW 59,730.0000 KRW
2024-10-02 61,341.0453 KRW 114,357.8989 BSV 60,560.0000 KRW 59,100.0000 KRW 63,380.0000 KRW 60,160.0000 KRW
2024-10-01 63,154.0021 KRW 86,784.6623 BSV 64,060.0000 KRW 58,810.0000 KRW 66,120.0000 KRW 60,780.0000 KRW
2024-09-30 66,252.6844 KRW 76,109.3711 BSV 67,950.0000 KRW 64,160.0000 KRW 68,060.0000 KRW 64,410.0000 KRW
2024-09-29 67,846.6276 KRW 45,401.9800 BSV 68,630.0000 KRW 66,880.0000 KRW 69,050.0000 KRW 67,770.0000 KRW
2024-09-28 68,813.2416 KRW 86,201.8527 BSV 70,430.0000 KRW 67,420.0000 KRW 70,560.0000 KRW 68,580.0000 KRW
2024-09-27 70,323.8772 KRW 196,376.1234 BSV 68,320.0000 KRW 68,290.0000 KRW 71,800.0000 KRW 70,590.0000 KRW
2024-09-26 67,546.5916 KRW 132,947.6905 BSV 67,000.0000 KRW 64,740.0000 KRW 69,240.0000 KRW 68,740.0000 KRW
2024-09-25 68,767.3793 KRW 320,496.3451 BSV 66,050.0000 KRW 65,600.0000 KRW 72,030.0000 KRW 67,500.0000 KRW
123...4344