Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
96,504.0664 KRW |
186,582.8584 BSV |
97,050.0000 KRW |
89,370.0000 KRW |
101,500.0000 KRW |
93,050.0000 KRW |
| 2024-11-23 |
98,937.9179 KRW |
584,329.7218 BSV |
94,220.0000 KRW |
92,720.0000 KRW |
103,500.0000 KRW |
96,880.0000 KRW |
| 2024-11-22 |
93,994.8959 KRW |
448,620.9212 BSV |
96,340.0000 KRW |
86,870.0000 KRW |
97,430.0000 KRW |
93,740.0000 KRW |
| 2024-11-21 |
102,044.3468 KRW |
1,228,362.1850 BSV |
97,590.0000 KRW |
92,030.0000 KRW |
112,150.0000 KRW |
96,600.0000 KRW |
| 2024-11-20 |
95,844.7390 KRW |
89,078.4194 BSV |
98,060.0000 KRW |
92,100.0000 KRW |
98,280.0000 KRW |
96,520.0000 KRW |
| 2024-11-19 |
96,960.5343 KRW |
93,044.5572 BSV |
96,260.0000 KRW |
95,200.0000 KRW |
98,960.0000 KRW |
98,120.0000 KRW |
| 2024-11-18 |
95,881.6253 KRW |
111,965.3605 BSV |
93,160.0000 KRW |
91,930.0000 KRW |
98,710.0000 KRW |
97,200.0000 KRW |
| 2024-11-17 |
98,063.9050 KRW |
225,586.4226 BSV |
98,690.0000 KRW |
91,330.0000 KRW |
104,300.0000 KRW |
92,120.0000 KRW |
| 2024-11-16 |
96,389.0509 KRW |
268,310.3725 BSV |
92,790.0000 KRW |
91,090.0000 KRW |
102,450.0000 KRW |
97,710.0000 KRW |
| 2024-11-15 |
91,616.5249 KRW |
195,858.8853 BSV |
90,580.0000 KRW |
90,000.0000 KRW |
95,500.0000 KRW |
93,480.0000 KRW |
| 2024-11-14 |
92,202.0148 KRW |
464,265.5039 BSV |
91,870.0000 KRW |
90,000.0000 KRW |
95,900.0000 KRW |
90,590.0000 KRW |
| 2024-11-13 |
86,390.7631 KRW |
674,452.8029 BSV |
83,450.0000 KRW |
76,770.0000 KRW |
96,920.0000 KRW |
90,880.0000 KRW |
| 2024-11-12 |
85,797.9797 KRW |
365,735.3191 BSV |
90,170.0000 KRW |
80,000.0000 KRW |
90,300.0000 KRW |
84,600.0000 KRW |
| 2024-11-11 |
85,442.0754 KRW |
423,292.9982 BSV |
82,990.0000 KRW |
80,400.0000 KRW |
91,670.0000 KRW |
91,290.0000 KRW |
| 2024-11-10 |
83,567.6859 KRW |
1,002,420.8206 BSV |
76,210.0000 KRW |
74,600.0000 KRW |
90,090.0000 KRW |
83,790.0000 KRW |
| 2024-11-09 |
72,678.1438 KRW |
103,531.3417 BSV |
73,860.0000 KRW |
71,690.0000 KRW |
73,870.0000 KRW |
72,830.0000 KRW |
| 2024-11-08 |
72,193.1124 KRW |
126,395.5800 BSV |
71,760.0000 KRW |
70,500.0000 KRW |
73,910.0000 KRW |
73,230.0000 KRW |
| 2024-11-07 |
71,065.5461 KRW |
111,326.2004 BSV |
71,420.0000 KRW |
69,000.0000 KRW |
72,990.0000 KRW |
71,500.0000 KRW |
| 2024-11-06 |
69,001.4181 KRW |
221,262.1065 BSV |
65,190.0000 KRW |
65,190.0000 KRW |
70,990.0000 KRW |
70,700.0000 KRW |
| 2024-11-05 |
64,939.8075 KRW |
73,604.4535 BSV |
63,070.0000 KRW |
62,640.0000 KRW |
66,490.0000 KRW |
65,460.0000 KRW |
| 2024-11-04 |
64,592.6122 KRW |
83,871.0807 BSV |
65,620.0000 KRW |
61,720.0000 KRW |
66,940.0000 KRW |
62,780.0000 KRW |
| 2024-11-03 |
65,879.2500 KRW |
67,739.6851 BSV |
68,600.0000 KRW |
64,030.0000 KRW |
68,680.0000 KRW |
66,020.0000 KRW |
| 2024-11-02 |
69,141.5744 KRW |
60,253.9324 BSV |
69,690.0000 KRW |
67,510.0000 KRW |
70,580.0000 KRW |
68,400.0000 KRW |
| 2024-11-01 |
70,637.8277 KRW |
189,225.4393 BSV |
72,460.0000 KRW |
68,100.0000 KRW |
73,930.0000 KRW |
69,610.0000 KRW |
| 2024-10-31 |
72,715.6044 KRW |
418,286.1654 BSV |
70,180.0000 KRW |
69,550.0000 KRW |
75,490.0000 KRW |
71,570.0000 KRW |
| 2024-10-30 |
70,795.9264 KRW |
118,492.9176 BSV |
72,800.0000 KRW |
69,130.0000 KRW |
72,960.0000 KRW |
70,310.0000 KRW |
| 2024-10-29 |
72,005.0008 KRW |
469,150.0548 BSV |
70,640.0000 KRW |
69,330.0000 KRW |
74,100.0000 KRW |
72,270.0000 KRW |
| 2024-10-28 |
69,384.3497 KRW |
508,222.9259 BSV |
64,550.0000 KRW |
62,950.0000 KRW |
71,980.0000 KRW |
71,490.0000 KRW |
| 2024-10-27 |
64,114.1787 KRW |
16,882.7607 BSV |
63,910.0000 KRW |
63,540.0000 KRW |
64,740.0000 KRW |
64,570.0000 KRW |
| 2024-10-26 |
63,702.1185 KRW |
30,834.0909 BSV |
64,030.0000 KRW |
62,840.0000 KRW |
64,380.0000 KRW |
63,900.0000 KRW |
| 2024-10-25 |
66,606.5842 KRW |
40,111.3026 BSV |
67,450.0000 KRW |
65,420.0000 KRW |
67,730.0000 KRW |
66,020.0000 KRW |
| 2024-10-24 |
65,692.9462 KRW |
40,039.6139 BSV |
64,980.0000 KRW |
64,350.0000 KRW |
67,590.0000 KRW |
67,590.0000 KRW |
| 2024-10-23 |
65,178.3972 KRW |
37,615.3243 BSV |
66,680.0000 KRW |
63,450.0000 KRW |
66,680.0000 KRW |
64,880.0000 KRW |
| 2024-10-22 |
66,569.2772 KRW |
41,923.8104 BSV |
67,210.0000 KRW |
65,500.0000 KRW |
67,600.0000 KRW |
66,640.0000 KRW |
| 2024-10-21 |
68,572.9988 KRW |
74,070.1038 BSV |
69,800.0000 KRW |
66,450.0000 KRW |
70,290.0000 KRW |
67,470.0000 KRW |
| 2024-10-20 |
69,068.8670 KRW |
43,601.5049 BSV |
68,770.0000 KRW |
68,010.0000 KRW |
70,270.0000 KRW |
69,460.0000 KRW |
| 2024-10-19 |
69,127.2132 KRW |
46,288.5957 BSV |
69,830.0000 KRW |
68,350.0000 KRW |
70,080.0000 KRW |
68,850.0000 KRW |
| 2024-10-18 |
69,848.4777 KRW |
113,023.8325 BSV |
68,940.0000 KRW |
67,790.0000 KRW |
71,100.0000 KRW |
69,910.0000 KRW |
| 2024-10-17 |
68,811.3172 KRW |
153,808.7032 BSV |
68,590.0000 KRW |
67,000.0000 KRW |
71,150.0000 KRW |
68,910.0000 KRW |
| 2024-10-16 |
70,099.3690 KRW |
571,460.5469 BSV |
66,750.0000 KRW |
65,880.0000 KRW |
72,480.0000 KRW |
68,820.0000 KRW |
| 2024-10-15 |
67,261.0387 KRW |
260,937.0202 BSV |
67,000.0000 KRW |
64,500.0000 KRW |
69,990.0000 KRW |
66,070.0000 KRW |
| 2024-10-14 |
65,034.4662 KRW |
195,660.8668 BSV |
61,230.0000 KRW |
60,330.0000 KRW |
67,220.0000 KRW |
66,030.0000 KRW |
| 2024-10-13 |
61,110.7590 KRW |
17,047.6498 BSV |
61,930.0000 KRW |
60,000.0000 KRW |
62,020.0000 KRW |
60,540.0000 KRW |
| 2024-10-12 |
61,666.2388 KRW |
27,747.9518 BSV |
61,530.0000 KRW |
60,960.0000 KRW |
62,400.0000 KRW |
61,900.0000 KRW |
| 2024-10-11 |
60,956.4246 KRW |
29,425.1784 BSV |
60,120.0000 KRW |
59,930.0000 KRW |
61,800.0000 KRW |
61,370.0000 KRW |
| 2024-10-10 |
59,642.3607 KRW |
25,527.0924 BSV |
59,960.0000 KRW |
58,750.0000 KRW |
60,340.0000 KRW |
59,830.0000 KRW |
| 2024-10-09 |
60,864.3611 KRW |
31,625.9102 BSV |
61,860.0000 KRW |
59,140.0000 KRW |
62,250.0000 KRW |
59,930.0000 KRW |
| 2024-10-08 |
61,640.1323 KRW |
31,245.0763 BSV |
61,590.0000 KRW |
60,900.0000 KRW |
62,380.0000 KRW |
61,870.0000 KRW |
| 2024-10-07 |
62,705.6813 KRW |
48,008.4506 BSV |
62,820.0000 KRW |
61,400.0000 KRW |
63,700.0000 KRW |
62,520.0000 KRW |
| 2024-10-06 |
62,051.3152 KRW |
24,112.6497 BSV |
62,060.0000 KRW |
61,390.0000 KRW |
62,790.0000 KRW |
62,490.0000 KRW |