Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
78,190.0964 KRW |
35,765.8637 BSV |
78,620.0000 KRW |
77,000.0000 KRW |
79,580.0000 KRW |
77,400.0000 KRW |
| 2025-01-21 |
77,966.9147 KRW |
87,978.4256 BSV |
78,430.0000 KRW |
76,110.0000 KRW |
79,610.0000 KRW |
78,390.0000 KRW |
| 2025-01-20 |
79,057.0909 KRW |
132,343.5890 BSV |
77,650.0000 KRW |
75,720.0000 KRW |
83,290.0000 KRW |
78,710.0000 KRW |
| 2025-01-19 |
80,659.0837 KRW |
145,854.7556 BSV |
83,150.0000 KRW |
76,310.0000 KRW |
84,280.0000 KRW |
76,620.0000 KRW |
| 2025-01-18 |
83,646.2629 KRW |
120,052.5351 BSV |
86,380.0000 KRW |
81,380.0000 KRW |
87,100.0000 KRW |
82,800.0000 KRW |
| 2025-01-17 |
85,359.1846 KRW |
117,966.3078 BSV |
82,960.0000 KRW |
82,740.0000 KRW |
87,750.0000 KRW |
87,480.0000 KRW |
| 2025-01-16 |
83,071.6231 KRW |
142,764.4607 BSV |
83,760.0000 KRW |
81,100.0000 KRW |
85,680.0000 KRW |
84,030.0000 KRW |
| 2025-01-15 |
81,201.8875 KRW |
124,376.2193 BSV |
81,310.0000 KRW |
79,230.0000 KRW |
83,240.0000 KRW |
82,410.0000 KRW |
| 2025-01-14 |
82,181.5610 KRW |
337,558.4129 BSV |
81,040.0000 KRW |
79,000.0000 KRW |
84,400.0000 KRW |
81,540.0000 KRW |
| 2025-01-13 |
82,934.6663 KRW |
286,732.5195 BSV |
87,060.0000 KRW |
77,200.0000 KRW |
88,880.0000 KRW |
78,000.0000 KRW |
| 2025-01-12 |
85,693.7259 KRW |
465,153.3575 BSV |
86,070.0000 KRW |
83,470.0000 KRW |
88,460.0000 KRW |
86,800.0000 KRW |
| 2025-01-11 |
90,415.9853 KRW |
1,356,330.8057 BSV |
98,580.0000 KRW |
86,000.0000 KRW |
101,900.0000 KRW |
86,600.0000 KRW |
| 2025-01-10 |
98,630.3187 KRW |
3,761,311.6350 BSV |
78,230.0000 KRW |
77,130.0000 KRW |
109,800.0000 KRW |
93,220.0000 KRW |
| 2025-01-09 |
79,173.9086 KRW |
93,938.9884 BSV |
79,990.0000 KRW |
76,660.0000 KRW |
81,400.0000 KRW |
77,590.0000 KRW |
| 2025-01-08 |
78,481.4864 KRW |
147,051.2689 BSV |
79,920.0000 KRW |
76,650.0000 KRW |
80,720.0000 KRW |
78,500.0000 KRW |
| 2025-01-07 |
84,577.4452 KRW |
80,864.5193 BSV |
85,850.0000 KRW |
79,610.0000 KRW |
87,460.0000 KRW |
80,350.0000 KRW |
| 2025-01-06 |
84,762.5971 KRW |
80,877.5612 BSV |
84,360.0000 KRW |
82,980.0000 KRW |
86,980.0000 KRW |
85,300.0000 KRW |
| 2025-01-05 |
83,685.3761 KRW |
171,226.4449 BSV |
85,420.0000 KRW |
82,170.0000 KRW |
86,500.0000 KRW |
84,210.0000 KRW |
| 2025-01-04 |
85,553.6520 KRW |
360,631.3832 BSV |
81,720.0000 KRW |
80,700.0000 KRW |
89,510.0000 KRW |
84,820.0000 KRW |
| 2025-01-03 |
79,174.0876 KRW |
22,535.3759 BSV |
78,290.0000 KRW |
77,100.0000 KRW |
81,740.0000 KRW |
81,550.0000 KRW |
| 2025-01-02 |
77,962.9610 KRW |
37,140.9479 BSV |
77,250.0000 KRW |
76,800.0000 KRW |
80,010.0000 KRW |
77,900.0000 KRW |
| 2025-01-01 |
75,590.9079 KRW |
23,312.5354 BSV |
75,140.0000 KRW |
73,870.0000 KRW |
76,870.0000 KRW |
76,750.0000 KRW |
| 2024-12-31 |
75,975.0202 KRW |
79,127.2354 BSV |
76,870.0000 KRW |
74,040.0000 KRW |
77,520.0000 KRW |
74,960.0000 KRW |
| 2024-12-30 |
77,004.8534 KRW |
33,062.4142 BSV |
77,440.0000 KRW |
74,580.0000 KRW |
78,960.0000 KRW |
77,960.0000 KRW |
| 2024-12-29 |
79,234.3668 KRW |
28,518.7508 BSV |
81,170.0000 KRW |
76,870.0000 KRW |
81,280.0000 KRW |
77,530.0000 KRW |
| 2024-12-28 |
80,023.9399 KRW |
15,133.8234 BSV |
79,800.0000 KRW |
79,330.0000 KRW |
81,470.0000 KRW |
80,660.0000 KRW |
| 2024-12-27 |
80,408.1591 KRW |
26,566.6377 BSV |
80,050.0000 KRW |
78,810.0000 KRW |
82,300.0000 KRW |
80,500.0000 KRW |
| 2024-12-26 |
81,750.8938 KRW |
57,371.1408 BSV |
84,750.0000 KRW |
79,200.0000 KRW |
85,540.0000 KRW |
80,000.0000 KRW |
| 2024-12-25 |
84,375.4889 KRW |
35,879.9657 BSV |
85,100.0000 KRW |
83,290.0000 KRW |
85,750.0000 KRW |
84,700.0000 KRW |
| 2024-12-24 |
84,112.0157 KRW |
91,884.8177 BSV |
83,120.0000 KRW |
81,170.0000 KRW |
86,750.0000 KRW |
85,020.0000 KRW |
| 2024-12-23 |
81,538.0632 KRW |
54,887.9585 BSV |
79,870.0000 KRW |
78,100.0000 KRW |
83,710.0000 KRW |
81,180.0000 KRW |
| 2024-12-22 |
80,336.6382 KRW |
33,575.6106 BSV |
80,350.0000 KRW |
78,220.0000 KRW |
82,400.0000 KRW |
79,680.0000 KRW |
| 2024-12-21 |
83,087.9696 KRW |
53,849.7838 BSV |
83,460.0000 KRW |
79,030.0000 KRW |
86,740.0000 KRW |
79,470.0000 KRW |
| 2024-12-20 |
78,602.3399 KRW |
121,811.3097 BSV |
80,050.0000 KRW |
73,850.0000 KRW |
83,110.0000 KRW |
82,610.0000 KRW |
| 2024-12-19 |
82,628.9494 KRW |
116,907.6486 BSV |
82,640.0000 KRW |
77,940.0000 KRW |
87,270.0000 KRW |
80,460.0000 KRW |
| 2024-12-18 |
89,331.4554 KRW |
137,752.7654 BSV |
92,030.0000 KRW |
83,540.0000 KRW |
94,190.0000 KRW |
83,710.0000 KRW |
| 2024-12-17 |
93,949.2655 KRW |
66,702.0433 BSV |
94,520.0000 KRW |
91,100.0000 KRW |
95,750.0000 KRW |
91,100.0000 KRW |
| 2024-12-16 |
95,755.9357 KRW |
84,066.4609 BSV |
96,570.0000 KRW |
92,410.0000 KRW |
98,560.0000 KRW |
95,070.0000 KRW |
| 2024-12-15 |
93,930.7911 KRW |
72,202.0248 BSV |
92,840.0000 KRW |
91,320.0000 KRW |
96,380.0000 KRW |
93,270.0000 KRW |
| 2024-12-14 |
94,498.1478 KRW |
54,369.0070 BSV |
95,810.0000 KRW |
91,030.0000 KRW |
97,140.0000 KRW |
92,680.0000 KRW |
| 2024-12-13 |
94,589.2543 KRW |
50,754.5633 BSV |
95,810.0000 KRW |
92,840.0000 KRW |
96,570.0000 KRW |
95,310.0000 KRW |
| 2024-12-12 |
96,167.7849 KRW |
127,435.9724 BSV |
94,970.0000 KRW |
93,200.0000 KRW |
98,800.0000 KRW |
95,500.0000 KRW |
| 2024-12-11 |
91,673.1543 KRW |
118,784.7756 BSV |
90,970.0000 KRW |
86,430.0000 KRW |
96,010.0000 KRW |
95,380.0000 KRW |
| 2024-12-10 |
91,228.7621 KRW |
226,040.9888 BSV |
95,820.0000 KRW |
83,130.0000 KRW |
97,580.0000 KRW |
91,120.0000 KRW |
| 2024-12-09 |
105,537.9335 KRW |
114,601.2250 BSV |
111,150.0000 KRW |
101,150.0000 KRW |
111,450.0000 KRW |
103,750.0000 KRW |
| 2024-12-08 |
110,110.9522 KRW |
73,594.5866 BSV |
109,850.0000 KRW |
107,400.0000 KRW |
112,650.0000 KRW |
110,650.0000 KRW |
| 2024-12-07 |
111,006.0677 KRW |
62,129.2632 BSV |
112,600.0000 KRW |
109,000.0000 KRW |
113,450.0000 KRW |
110,700.0000 KRW |
| 2024-12-06 |
111,005.2364 KRW |
170,666.6003 BSV |
112,400.0000 KRW |
105,650.0000 KRW |
115,700.0000 KRW |
113,200.0000 KRW |
| 2024-12-05 |
117,048.6810 KRW |
416,125.1024 BSV |
117,350.0000 KRW |
108,000.0000 KRW |
121,550.0000 KRW |
112,750.0000 KRW |
| 2024-12-04 |
112,043.1095 KRW |
298,137.5975 BSV |
109,750.0000 KRW |
105,350.0000 KRW |
118,850.0000 KRW |
118,500.0000 KRW |