Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
66,896.8010 KRW |
440,802.5789 BSV |
67,860.0000 KRW |
64,260.0000 KRW |
69,050.0000 KRW |
66,380.0000 KRW |
| 2023-10-30 |
67,761.4740 KRW |
481,690.5427 BSV |
69,010.0000 KRW |
66,140.0000 KRW |
69,340.0000 KRW |
67,900.0000 KRW |
| 2023-10-29 |
68,809.4762 KRW |
763,903.8286 BSV |
66,570.0000 KRW |
66,160.0000 KRW |
70,800.0000 KRW |
69,110.0000 KRW |
| 2023-10-28 |
66,276.0305 KRW |
1,210,310.2267 BSV |
61,900.0000 KRW |
61,900.0000 KRW |
68,510.0000 KRW |
66,520.0000 KRW |
| 2023-10-27 |
62,088.5905 KRW |
278,082.8351 BSV |
64,400.0000 KRW |
60,040.0000 KRW |
64,410.0000 KRW |
61,900.0000 KRW |
| 2023-10-26 |
66,288.8523 KRW |
460,957.0310 BSV |
67,490.0000 KRW |
61,420.0000 KRW |
69,330.0000 KRW |
64,290.0000 KRW |
| 2023-10-25 |
67,767.5087 KRW |
532,512.3571 BSV |
69,180.0000 KRW |
65,700.0000 KRW |
70,310.0000 KRW |
67,600.0000 KRW |
| 2023-10-24 |
71,173.3521 KRW |
1,162,975.1513 BSV |
73,430.0000 KRW |
66,660.0000 KRW |
74,330.0000 KRW |
68,740.0000 KRW |
| 2023-10-23 |
70,762.7150 KRW |
2,055,368.8008 BSV |
68,300.0000 KRW |
65,980.0000 KRW |
75,600.0000 KRW |
74,210.0000 KRW |
| 2023-10-22 |
70,715.7735 KRW |
1,490,681.1476 BSV |
75,330.0000 KRW |
64,930.0000 KRW |
76,120.0000 KRW |
69,000.0000 KRW |
| 2023-10-21 |
75,084.5620 KRW |
2,577,095.4797 BSV |
74,590.0000 KRW |
71,120.0000 KRW |
79,900.0000 KRW |
73,340.0000 KRW |
| 2023-10-20 |
71,735.4699 KRW |
5,187,954.4675 BSV |
57,340.0000 KRW |
55,850.0000 KRW |
77,970.0000 KRW |
74,220.0000 KRW |
| 2023-10-19 |
58,425.7439 KRW |
2,299,448.3189 BSV |
55,060.0000 KRW |
54,690.0000 KRW |
61,100.0000 KRW |
57,250.0000 KRW |
| 2023-10-18 |
55,303.3064 KRW |
2,781,874.4089 BSV |
52,500.0000 KRW |
51,270.0000 KRW |
60,280.0000 KRW |
55,360.0000 KRW |
| 2023-10-17 |
54,362.3251 KRW |
2,704,676.7485 BSV |
53,880.0000 KRW |
50,690.0000 KRW |
58,000.0000 KRW |
52,350.0000 KRW |
| 2023-10-16 |
53,444.6879 KRW |
3,712,434.2336 BSV |
46,240.0000 KRW |
45,790.0000 KRW |
58,550.0000 KRW |
52,520.0000 KRW |
| 2023-10-15 |
46,009.3906 KRW |
112,664.6044 BSV |
46,290.0000 KRW |
45,260.0000 KRW |
47,000.0000 KRW |
46,210.0000 KRW |
| 2023-10-14 |
46,538.7389 KRW |
58,524.5629 BSV |
46,760.0000 KRW |
46,150.0000 KRW |
47,270.0000 KRW |
46,350.0000 KRW |
| 2023-10-13 |
45,989.9199 KRW |
76,475.9920 BSV |
46,330.0000 KRW |
45,370.0000 KRW |
47,070.0000 KRW |
46,670.0000 KRW |
| 2023-10-12 |
46,212.4519 KRW |
212,026.2639 BSV |
45,530.0000 KRW |
45,050.0000 KRW |
47,060.0000 KRW |
46,380.0000 KRW |
| 2023-10-11 |
44,938.7368 KRW |
101,086.3643 BSV |
45,910.0000 KRW |
44,000.0000 KRW |
46,130.0000 KRW |
45,420.0000 KRW |
| 2023-10-10 |
46,551.1481 KRW |
392,713.0359 BSV |
45,090.0000 KRW |
44,770.0000 KRW |
48,200.0000 KRW |
45,720.0000 KRW |
| 2023-10-09 |
45,042.7085 KRW |
118,952.9028 BSV |
47,000.0000 KRW |
43,730.0000 KRW |
47,080.0000 KRW |
44,840.0000 KRW |
| 2023-10-08 |
47,374.6126 KRW |
90,997.1062 BSV |
48,240.0000 KRW |
46,330.0000 KRW |
48,250.0000 KRW |
46,990.0000 KRW |
| 2023-10-07 |
48,339.0035 KRW |
101,585.6474 BSV |
49,060.0000 KRW |
47,660.0000 KRW |
49,550.0000 KRW |
48,190.0000 KRW |
| 2023-10-06 |
48,967.7690 KRW |
325,446.8657 BSV |
49,750.0000 KRW |
47,400.0000 KRW |
51,300.0000 KRW |
48,910.0000 KRW |
| 2023-10-05 |
50,476.6696 KRW |
581,330.0195 BSV |
50,970.0000 KRW |
48,700.0000 KRW |
52,600.0000 KRW |
49,670.0000 KRW |
| 2023-10-04 |
51,027.3834 KRW |
1,453,617.5015 BSV |
48,980.0000 KRW |
48,680.0000 KRW |
53,120.0000 KRW |
51,160.0000 KRW |
| 2023-10-03 |
55,056.4506 KRW |
2,616,886.6910 BSV |
53,650.0000 KRW |
48,340.0000 KRW |
58,920.0000 KRW |
49,090.0000 KRW |
| 2023-10-02 |
50,314.2355 KRW |
2,866,959.7121 BSV |
43,940.0000 KRW |
43,890.0000 KRW |
54,190.0000 KRW |
52,940.0000 KRW |
| 2023-10-01 |
43,175.8790 KRW |
36,016.1586 BSV |
42,780.0000 KRW |
42,650.0000 KRW |
43,990.0000 KRW |
43,920.0000 KRW |
| 2023-09-30 |
42,741.0519 KRW |
57,862.3651 BSV |
42,780.0000 KRW |
42,350.0000 KRW |
43,270.0000 KRW |
42,870.0000 KRW |
| 2023-09-29 |
42,904.3874 KRW |
40,894.6151 BSV |
43,260.0000 KRW |
42,360.0000 KRW |
43,420.0000 KRW |
42,500.0000 KRW |
| 2023-09-28 |
43,429.4967 KRW |
75,963.6001 BSV |
43,060.0000 KRW |
42,710.0000 KRW |
44,000.0000 KRW |
43,450.0000 KRW |
| 2023-09-27 |
43,132.3776 KRW |
169,008.8370 BSV |
41,950.0000 KRW |
41,500.0000 KRW |
44,150.0000 KRW |
42,880.0000 KRW |
| 2023-09-26 |
41,706.9324 KRW |
16,850.3331 BSV |
41,550.0000 KRW |
41,440.0000 KRW |
42,030.0000 KRW |
41,640.0000 KRW |
| 2023-09-25 |
41,323.5682 KRW |
27,323.7945 BSV |
41,420.0000 KRW |
40,940.0000 KRW |
41,870.0000 KRW |
41,600.0000 KRW |
| 2023-09-24 |
42,734.1965 KRW |
123,309.7892 BSV |
42,040.0000 KRW |
41,710.0000 KRW |
43,990.0000 KRW |
41,840.0000 KRW |
| 2023-09-23 |
41,924.8201 KRW |
19,186.6802 BSV |
42,100.0000 KRW |
41,690.0000 KRW |
42,240.0000 KRW |
41,950.0000 KRW |
| 2023-09-22 |
42,030.2182 KRW |
23,694.8983 BSV |
42,000.0000 KRW |
41,630.0000 KRW |
42,360.0000 KRW |
42,110.0000 KRW |
| 2023-09-21 |
42,065.2945 KRW |
49,386.4886 BSV |
42,210.0000 KRW |
41,440.0000 KRW |
42,600.0000 KRW |
41,960.0000 KRW |
| 2023-09-20 |
42,211.8931 KRW |
49,116.8545 BSV |
42,640.0000 KRW |
41,700.0000 KRW |
42,730.0000 KRW |
42,340.0000 KRW |
| 2023-09-19 |
42,540.1757 KRW |
73,390.5567 BSV |
42,370.0000 KRW |
41,860.0000 KRW |
43,380.0000 KRW |
42,640.0000 KRW |
| 2023-09-18 |
43,247.4999 KRW |
210,142.7601 BSV |
41,500.0000 KRW |
41,250.0000 KRW |
44,500.0000 KRW |
42,360.0000 KRW |
| 2023-09-17 |
41,749.8460 KRW |
39,066.7538 BSV |
42,640.0000 KRW |
40,940.0000 KRW |
42,640.0000 KRW |
41,400.0000 KRW |
| 2023-09-16 |
42,926.1966 KRW |
45,565.2693 BSV |
43,010.0000 KRW |
42,280.0000 KRW |
43,570.0000 KRW |
42,660.0000 KRW |
| 2023-09-15 |
42,799.9391 KRW |
113,337.7852 BSV |
42,400.0000 KRW |
41,960.0000 KRW |
43,420.0000 KRW |
43,130.0000 KRW |
| 2023-09-14 |
42,111.5582 KRW |
57,828.4987 BSV |
41,780.0000 KRW |
41,180.0000 KRW |
42,900.0000 KRW |
42,880.0000 KRW |
| 2023-09-13 |
41,872.1785 KRW |
55,447.8108 BSV |
41,810.0000 KRW |
41,310.0000 KRW |
42,680.0000 KRW |
41,760.0000 KRW |
| 2023-09-12 |
41,383.4757 KRW |
131,730.1452 BSV |
39,780.0000 KRW |
39,620.0000 KRW |
43,350.0000 KRW |
41,980.0000 KRW |