Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
43,225.3087 KRW |
249,594.7234 BSV |
42,440.0000 KRW |
41,920.0000 KRW |
44,430.0000 KRW |
42,200.0000 KRW |
| 2023-08-31 |
44,133.5687 KRW |
162,886.4449 BSV |
44,140.0000 KRW |
42,360.0000 KRW |
45,170.0000 KRW |
42,660.0000 KRW |
| 2023-08-30 |
44,730.3257 KRW |
126,865.6115 BSV |
45,860.0000 KRW |
43,500.0000 KRW |
46,060.0000 KRW |
44,100.0000 KRW |
| 2023-08-29 |
44,116.4447 KRW |
375,937.2800 BSV |
42,440.0000 KRW |
41,260.0000 KRW |
47,150.0000 KRW |
45,450.0000 KRW |
| 2023-08-28 |
42,351.2483 KRW |
370,743.8459 BSV |
41,950.0000 KRW |
40,600.0000 KRW |
43,880.0000 KRW |
42,370.0000 KRW |
| 2023-08-27 |
42,676.1835 KRW |
398,457.9818 BSV |
40,620.0000 KRW |
40,520.0000 KRW |
43,870.0000 KRW |
42,300.0000 KRW |
| 2023-08-26 |
41,049.2837 KRW |
36,848.7088 BSV |
40,970.0000 KRW |
40,190.0000 KRW |
41,770.0000 KRW |
40,620.0000 KRW |
| 2023-08-25 |
40,933.9541 KRW |
33,097.6029 BSV |
41,920.0000 KRW |
40,360.0000 KRW |
41,970.0000 KRW |
40,770.0000 KRW |
| 2023-08-24 |
41,572.6288 KRW |
26,494.3652 BSV |
42,220.0000 KRW |
41,100.0000 KRW |
42,220.0000 KRW |
41,640.0000 KRW |
| 2023-08-23 |
42,052.6132 KRW |
79,533.4968 BSV |
41,780.0000 KRW |
41,370.0000 KRW |
43,210.0000 KRW |
42,180.0000 KRW |
| 2023-08-22 |
41,626.9074 KRW |
50,075.6707 BSV |
42,500.0000 KRW |
40,830.0000 KRW |
42,660.0000 KRW |
41,720.0000 KRW |
| 2023-08-21 |
42,752.9414 KRW |
193,151.6209 BSV |
42,100.0000 KRW |
41,430.0000 KRW |
44,000.0000 KRW |
42,400.0000 KRW |
| 2023-08-20 |
42,133.5800 KRW |
122,207.2464 BSV |
43,050.0000 KRW |
41,480.0000 KRW |
43,170.0000 KRW |
41,950.0000 KRW |
| 2023-08-19 |
43,639.1356 KRW |
887,499.2256 BSV |
40,090.0000 KRW |
40,030.0000 KRW |
46,190.0000 KRW |
42,900.0000 KRW |
| 2023-08-18 |
39,248.0086 KRW |
62,128.2987 BSV |
38,990.0000 KRW |
38,230.0000 KRW |
40,190.0000 KRW |
40,000.0000 KRW |
| 2023-08-17 |
40,264.9151 KRW |
129,451.2286 BSV |
42,400.0000 KRW |
35,780.0000 KRW |
42,930.0000 KRW |
38,930.0000 KRW |
| 2023-08-16 |
44,801.0142 KRW |
112,001.6146 BSV |
46,600.0000 KRW |
40,860.0000 KRW |
46,770.0000 KRW |
42,270.0000 KRW |
| 2023-08-15 |
47,395.0852 KRW |
62,871.5675 BSV |
47,720.0000 KRW |
45,700.0000 KRW |
48,300.0000 KRW |
46,690.0000 KRW |
| 2023-08-14 |
47,539.2498 KRW |
26,948.3816 BSV |
47,610.0000 KRW |
47,200.0000 KRW |
48,000.0000 KRW |
47,900.0000 KRW |
| 2023-08-13 |
47,882.3239 KRW |
31,539.1725 BSV |
48,160.0000 KRW |
47,510.0000 KRW |
48,350.0000 KRW |
47,530.0000 KRW |
| 2023-08-12 |
48,188.2989 KRW |
122,307.0973 BSV |
47,580.0000 KRW |
47,540.0000 KRW |
48,900.0000 KRW |
48,040.0000 KRW |
| 2023-08-11 |
47,360.9693 KRW |
33,161.5700 BSV |
47,480.0000 KRW |
47,130.0000 KRW |
47,580.0000 KRW |
47,490.0000 KRW |
| 2023-08-10 |
47,346.4163 KRW |
38,266.4106 BSV |
47,510.0000 KRW |
46,960.0000 KRW |
47,760.0000 KRW |
47,380.0000 KRW |
| 2023-08-09 |
47,779.2905 KRW |
54,180.0738 BSV |
48,220.0000 KRW |
47,300.0000 KRW |
48,290.0000 KRW |
47,600.0000 KRW |
| 2023-08-08 |
48,050.8015 KRW |
112,334.3843 BSV |
48,000.0000 KRW |
47,200.0000 KRW |
49,030.0000 KRW |
48,330.0000 KRW |
| 2023-08-07 |
47,657.6972 KRW |
170,866.7070 BSV |
46,840.0000 KRW |
46,410.0000 KRW |
48,670.0000 KRW |
47,790.0000 KRW |
| 2023-08-06 |
47,016.0415 KRW |
46,699.2953 BSV |
47,220.0000 KRW |
46,570.0000 KRW |
47,470.0000 KRW |
46,940.0000 KRW |
| 2023-08-05 |
47,338.8063 KRW |
68,823.2814 BSV |
48,040.0000 KRW |
46,770.0000 KRW |
48,130.0000 KRW |
47,500.0000 KRW |
| 2023-08-04 |
48,743.0014 KRW |
511,974.2636 BSV |
46,950.0000 KRW |
46,850.0000 KRW |
50,070.0000 KRW |
47,970.0000 KRW |
| 2023-08-03 |
47,437.9306 KRW |
104,314.3578 BSV |
48,000.0000 KRW |
46,650.0000 KRW |
48,390.0000 KRW |
47,100.0000 KRW |
| 2023-08-02 |
49,175.6199 KRW |
140,952.2205 BSV |
49,880.0000 KRW |
47,620.0000 KRW |
50,470.0000 KRW |
48,270.0000 KRW |
| 2023-08-01 |
49,692.0517 KRW |
295,037.9944 BSV |
51,910.0000 KRW |
48,200.0000 KRW |
52,350.0000 KRW |
49,280.0000 KRW |
| 2023-07-31 |
51,144.0011 KRW |
862,052.5002 BSV |
51,250.0000 KRW |
49,400.0000 KRW |
52,960.0000 KRW |
51,350.0000 KRW |
| 2023-07-30 |
50,392.1244 KRW |
1,290,460.9189 BSV |
46,350.0000 KRW |
45,300.0000 KRW |
53,200.0000 KRW |
50,710.0000 KRW |
| 2023-07-29 |
46,254.2465 KRW |
87,815.2925 BSV |
45,700.0000 KRW |
45,310.0000 KRW |
47,120.0000 KRW |
46,450.0000 KRW |
| 2023-07-28 |
45,125.0269 KRW |
65,456.5680 BSV |
45,460.0000 KRW |
44,520.0000 KRW |
45,690.0000 KRW |
45,580.0000 KRW |
| 2023-07-27 |
45,759.4821 KRW |
101,639.9446 BSV |
45,310.0000 KRW |
45,030.0000 KRW |
46,640.0000 KRW |
45,400.0000 KRW |
| 2023-07-26 |
44,901.8133 KRW |
101,194.8462 BSV |
45,560.0000 KRW |
44,280.0000 KRW |
45,900.0000 KRW |
45,190.0000 KRW |
| 2023-07-25 |
45,766.0122 KRW |
119,076.9750 BSV |
46,400.0000 KRW |
45,100.0000 KRW |
47,210.0000 KRW |
45,680.0000 KRW |
| 2023-07-24 |
46,808.8442 KRW |
152,260.7662 BSV |
48,240.0000 KRW |
45,600.0000 KRW |
48,510.0000 KRW |
46,470.0000 KRW |
| 2023-07-23 |
48,263.7726 KRW |
257,778.2936 BSV |
48,150.0000 KRW |
47,130.0000 KRW |
49,570.0000 KRW |
48,150.0000 KRW |
| 2023-07-22 |
49,062.6145 KRW |
100,794.2290 BSV |
49,690.0000 KRW |
48,280.0000 KRW |
49,990.0000 KRW |
48,280.0000 KRW |
| 2023-07-21 |
49,886.6186 KRW |
334,803.9797 BSV |
49,060.0000 KRW |
48,300.0000 KRW |
50,960.0000 KRW |
49,390.0000 KRW |
| 2023-07-20 |
49,766.6846 KRW |
500,440.4273 BSV |
49,330.0000 KRW |
48,290.0000 KRW |
51,230.0000 KRW |
49,200.0000 KRW |
| 2023-07-19 |
48,972.6990 KRW |
1,086,975.5413 BSV |
46,240.0000 KRW |
46,050.0000 KRW |
50,620.0000 KRW |
48,960.0000 KRW |
| 2023-07-18 |
46,071.6746 KRW |
120,138.2037 BSV |
47,130.0000 KRW |
45,100.0000 KRW |
47,310.0000 KRW |
46,280.0000 KRW |
| 2023-07-17 |
47,840.0428 KRW |
391,706.4753 BSV |
46,500.0000 KRW |
45,950.0000 KRW |
49,410.0000 KRW |
46,990.0000 KRW |
| 2023-07-16 |
47,432.1523 KRW |
129,163.9551 BSV |
47,690.0000 KRW |
46,160.0000 KRW |
48,540.0000 KRW |
46,210.0000 KRW |
| 2023-07-15 |
46,449.2504 KRW |
161,851.9631 BSV |
47,090.0000 KRW |
45,520.0000 KRW |
48,270.0000 KRW |
47,580.0000 KRW |
| 2023-07-14 |
48,489.6317 KRW |
304,614.5231 BSV |
49,900.0000 KRW |
45,570.0000 KRW |
50,890.0000 KRW |
46,740.0000 KRW |