Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
63,368.8319 KRW |
585,084.1751 BSV |
66,490.0000 KRW |
60,870.0000 KRW |
66,510.0000 KRW |
62,030.0000 KRW |
| 2023-07-02 |
65,860.5443 KRW |
2,464,261.1486 BSV |
64,850.0000 KRW |
60,300.0000 KRW |
69,940.0000 KRW |
65,790.0000 KRW |
| 2023-07-01 |
68,360.8388 KRW |
5,723,756.3124 BSV |
57,290.0000 KRW |
57,210.0000 KRW |
76,000.0000 KRW |
65,110.0000 KRW |
| 2023-06-30 |
55,611.2783 KRW |
4,103,839.3227 BSV |
50,900.0000 KRW |
50,330.0000 KRW |
59,120.0000 KRW |
57,390.0000 KRW |
| 2023-06-29 |
49,894.6919 KRW |
739,714.8068 BSV |
48,650.0000 KRW |
47,980.0000 KRW |
51,250.0000 KRW |
50,190.0000 KRW |
| 2023-06-28 |
49,972.3118 KRW |
1,333,695.8408 BSV |
49,210.0000 KRW |
47,870.0000 KRW |
51,430.0000 KRW |
48,590.0000 KRW |
| 2023-06-27 |
50,233.5460 KRW |
1,300,557.8370 BSV |
50,370.0000 KRW |
47,580.0000 KRW |
52,700.0000 KRW |
49,420.0000 KRW |
| 2023-06-26 |
49,051.7612 KRW |
2,638,695.4260 BSV |
46,230.0000 KRW |
45,880.0000 KRW |
51,520.0000 KRW |
50,630.0000 KRW |
| 2023-06-25 |
50,188.0840 KRW |
1,273,481.9583 BSV |
50,920.0000 KRW |
45,440.0000 KRW |
53,550.0000 KRW |
47,080.0000 KRW |
| 2023-06-24 |
50,490.5020 KRW |
6,335,348.6499 BSV |
45,770.0000 KRW |
44,270.0000 KRW |
55,000.0000 KRW |
51,130.0000 KRW |
| 2023-06-23 |
42,431.2022 KRW |
4,604,565.3897 BSV |
35,770.0000 KRW |
35,720.0000 KRW |
48,460.0000 KRW |
44,660.0000 KRW |
| 2023-06-22 |
37,311.0186 KRW |
327,771.1006 BSV |
36,810.0000 KRW |
35,660.0000 KRW |
38,600.0000 KRW |
36,080.0000 KRW |
| 2023-06-21 |
36,768.4286 KRW |
980,175.2620 BSV |
33,600.0000 KRW |
33,350.0000 KRW |
38,920.0000 KRW |
36,950.0000 KRW |
| 2023-06-20 |
32,858.5981 KRW |
67,752.5158 BSV |
32,580.0000 KRW |
32,200.0000 KRW |
33,980.0000 KRW |
33,610.0000 KRW |
| 2023-06-19 |
32,492.9400 KRW |
24,236.1890 BSV |
32,410.0000 KRW |
32,030.0000 KRW |
32,890.0000 KRW |
32,710.0000 KRW |
| 2023-06-18 |
33,057.1054 KRW |
29,604.7478 BSV |
33,470.0000 KRW |
32,000.0000 KRW |
33,600.0000 KRW |
32,430.0000 KRW |
| 2023-06-17 |
33,419.2626 KRW |
33,368.5769 BSV |
33,460.0000 KRW |
32,840.0000 KRW |
33,800.0000 KRW |
33,530.0000 KRW |
| 2023-06-16 |
33,007.4550 KRW |
66,942.6027 BSV |
32,920.0000 KRW |
32,230.0000 KRW |
33,950.0000 KRW |
33,650.0000 KRW |
| 2023-06-15 |
31,856.1507 KRW |
89,884.5823 BSV |
31,720.0000 KRW |
30,710.0000 KRW |
32,950.0000 KRW |
32,770.0000 KRW |
| 2023-06-14 |
32,356.5376 KRW |
79,516.9968 BSV |
33,040.0000 KRW |
31,000.0000 KRW |
33,390.0000 KRW |
31,410.0000 KRW |
| 2023-06-13 |
33,430.5605 KRW |
82,280.5310 BSV |
33,670.0000 KRW |
32,580.0000 KRW |
34,180.0000 KRW |
32,900.0000 KRW |
| 2023-06-12 |
33,857.8027 KRW |
139,449.0294 BSV |
34,290.0000 KRW |
32,900.0000 KRW |
35,100.0000 KRW |
33,660.0000 KRW |
| 2023-06-11 |
34,327.2675 KRW |
147,317.3392 BSV |
34,530.0000 KRW |
33,010.0000 KRW |
35,930.0000 KRW |
34,270.0000 KRW |
| 2023-06-10 |
34,067.1770 KRW |
420,887.7199 BSV |
39,570.0000 KRW |
29,970.0000 KRW |
39,650.0000 KRW |
34,530.0000 KRW |
| 2023-06-09 |
39,708.5480 KRW |
41,128.2180 BSV |
40,090.0000 KRW |
39,170.0000 KRW |
40,230.0000 KRW |
39,550.0000 KRW |
| 2023-06-08 |
39,906.6620 KRW |
51,941.6563 BSV |
39,880.0000 KRW |
39,420.0000 KRW |
40,340.0000 KRW |
40,090.0000 KRW |
| 2023-06-07 |
40,731.8576 KRW |
129,532.7868 BSV |
41,350.0000 KRW |
39,450.0000 KRW |
42,010.0000 KRW |
39,680.0000 KRW |
| 2023-06-06 |
40,272.0284 KRW |
123,564.1111 BSV |
40,710.0000 KRW |
39,100.0000 KRW |
41,480.0000 KRW |
41,240.0000 KRW |
| 2023-06-05 |
41,882.9093 KRW |
173,296.7304 BSV |
43,800.0000 KRW |
40,000.0000 KRW |
44,100.0000 KRW |
40,820.0000 KRW |
| 2023-06-04 |
43,918.3322 KRW |
113,242.6456 BSV |
43,720.0000 KRW |
43,510.0000 KRW |
44,480.0000 KRW |
43,840.0000 KRW |
| 2023-06-03 |
43,924.0527 KRW |
139,659.3539 BSV |
43,800.0000 KRW |
43,410.0000 KRW |
44,750.0000 KRW |
43,580.0000 KRW |
| 2023-06-02 |
43,874.8091 KRW |
235,403.8111 BSV |
43,240.0000 KRW |
43,050.0000 KRW |
44,830.0000 KRW |
43,680.0000 KRW |
| 2023-06-01 |
43,495.9677 KRW |
55,231.8632 BSV |
43,850.0000 KRW |
43,010.0000 KRW |
44,260.0000 KRW |
43,260.0000 KRW |
| 2023-05-31 |
44,065.3401 KRW |
139,934.0802 BSV |
45,080.0000 KRW |
43,290.0000 KRW |
45,200.0000 KRW |
43,850.0000 KRW |
| 2023-05-30 |
45,552.1367 KRW |
286,352.3332 BSV |
46,530.0000 KRW |
44,690.0000 KRW |
46,980.0000 KRW |
45,030.0000 KRW |
| 2023-05-29 |
46,524.3888 KRW |
906,170.8405 BSV |
44,400.0000 KRW |
43,720.0000 KRW |
47,940.0000 KRW |
46,440.0000 KRW |
| 2023-05-28 |
43,900.1392 KRW |
82,225.5719 BSV |
43,790.0000 KRW |
43,620.0000 KRW |
44,570.0000 KRW |
44,490.0000 KRW |
| 2023-05-27 |
43,743.0974 KRW |
116,515.7707 BSV |
43,400.0000 KRW |
43,250.0000 KRW |
44,330.0000 KRW |
43,690.0000 KRW |
| 2023-05-26 |
43,247.4839 KRW |
94,474.8795 BSV |
43,370.0000 KRW |
42,500.0000 KRW |
44,030.0000 KRW |
43,390.0000 KRW |
| 2023-05-25 |
43,093.9482 KRW |
115,350.7926 BSV |
43,550.0000 KRW |
42,320.0000 KRW |
44,380.0000 KRW |
43,190.0000 KRW |
| 2023-05-24 |
44,098.8433 KRW |
202,845.3458 BSV |
45,480.0000 KRW |
42,490.0000 KRW |
46,090.0000 KRW |
43,600.0000 KRW |
| 2023-05-23 |
46,221.2450 KRW |
298,081.9935 BSV |
46,590.0000 KRW |
45,060.0000 KRW |
47,400.0000 KRW |
45,450.0000 KRW |
| 2023-05-22 |
46,722.7904 KRW |
723,979.1326 BSV |
45,970.0000 KRW |
45,780.0000 KRW |
48,000.0000 KRW |
46,340.0000 KRW |
| 2023-05-21 |
46,728.7077 KRW |
382,350.4365 BSV |
47,970.0000 KRW |
45,700.0000 KRW |
48,220.0000 KRW |
45,900.0000 KRW |
| 2023-05-20 |
47,650.8355 KRW |
1,394,812.2794 BSV |
44,800.0000 KRW |
44,730.0000 KRW |
49,960.0000 KRW |
47,970.0000 KRW |
| 2023-05-19 |
45,623.9403 KRW |
456,854.6718 BSV |
44,730.0000 KRW |
44,000.0000 KRW |
46,940.0000 KRW |
44,960.0000 KRW |
| 2023-05-18 |
44,958.9209 KRW |
175,387.0779 BSV |
45,900.0000 KRW |
43,530.0000 KRW |
46,140.0000 KRW |
44,530.0000 KRW |
| 2023-05-17 |
45,870.7105 KRW |
249,173.8810 BSV |
46,660.0000 KRW |
44,780.0000 KRW |
47,530.0000 KRW |
45,870.0000 KRW |
| 2023-05-16 |
47,750.0793 KRW |
445,158.7701 BSV |
47,320.0000 KRW |
46,030.0000 KRW |
49,160.0000 KRW |
46,830.0000 KRW |
| 2023-05-15 |
48,032.4967 KRW |
299,926.1702 BSV |
48,700.0000 KRW |
46,940.0000 KRW |
49,460.0000 KRW |
47,220.0000 KRW |