Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
48,263.7726 KRW |
257,778.2936 BSV |
48,150.0000 KRW |
47,130.0000 KRW |
49,570.0000 KRW |
48,150.0000 KRW |
| 2023-07-22 |
49,062.6145 KRW |
100,794.2290 BSV |
49,690.0000 KRW |
48,280.0000 KRW |
49,990.0000 KRW |
48,280.0000 KRW |
| 2023-07-21 |
49,886.6186 KRW |
334,803.9797 BSV |
49,060.0000 KRW |
48,300.0000 KRW |
50,960.0000 KRW |
49,390.0000 KRW |
| 2023-07-20 |
49,766.6846 KRW |
500,440.4273 BSV |
49,330.0000 KRW |
48,290.0000 KRW |
51,230.0000 KRW |
49,200.0000 KRW |
| 2023-07-19 |
48,972.6990 KRW |
1,086,975.5413 BSV |
46,240.0000 KRW |
46,050.0000 KRW |
50,620.0000 KRW |
48,960.0000 KRW |
| 2023-07-18 |
46,071.6746 KRW |
120,138.2037 BSV |
47,130.0000 KRW |
45,100.0000 KRW |
47,310.0000 KRW |
46,280.0000 KRW |
| 2023-07-17 |
47,840.0428 KRW |
391,706.4753 BSV |
46,500.0000 KRW |
45,950.0000 KRW |
49,410.0000 KRW |
46,990.0000 KRW |
| 2023-07-16 |
47,432.1523 KRW |
129,163.9551 BSV |
47,690.0000 KRW |
46,160.0000 KRW |
48,540.0000 KRW |
46,210.0000 KRW |
| 2023-07-15 |
46,449.2504 KRW |
161,851.9631 BSV |
47,090.0000 KRW |
45,520.0000 KRW |
48,270.0000 KRW |
47,580.0000 KRW |
| 2023-07-14 |
48,489.6317 KRW |
304,614.5231 BSV |
49,900.0000 KRW |
45,570.0000 KRW |
50,890.0000 KRW |
46,740.0000 KRW |
| 2023-07-13 |
50,322.5095 KRW |
297,020.8376 BSV |
51,710.0000 KRW |
48,500.0000 KRW |
52,100.0000 KRW |
49,190.0000 KRW |
| 2023-07-12 |
52,285.3637 KRW |
292,064.2007 BSV |
52,230.0000 KRW |
50,750.0000 KRW |
53,540.0000 KRW |
51,600.0000 KRW |
| 2023-07-11 |
52,808.7917 KRW |
208,665.9488 BSV |
54,400.0000 KRW |
51,500.0000 KRW |
55,030.0000 KRW |
52,260.0000 KRW |
| 2023-07-10 |
53,167.7913 KRW |
450,908.8708 BSV |
53,730.0000 KRW |
51,550.0000 KRW |
55,300.0000 KRW |
54,320.0000 KRW |
| 2023-07-09 |
54,570.8441 KRW |
204,123.8299 BSV |
56,060.0000 KRW |
53,500.0000 KRW |
56,200.0000 KRW |
53,950.0000 KRW |
| 2023-07-08 |
57,075.2023 KRW |
486,455.0697 BSV |
57,800.0000 KRW |
54,150.0000 KRW |
59,590.0000 KRW |
56,050.0000 KRW |
| 2023-07-07 |
57,653.6050 KRW |
547,791.1177 BSV |
57,200.0000 KRW |
55,760.0000 KRW |
59,400.0000 KRW |
57,430.0000 KRW |
| 2023-07-06 |
58,328.0115 KRW |
1,235,463.3479 BSV |
57,110.0000 KRW |
54,850.0000 KRW |
61,250.0000 KRW |
57,750.0000 KRW |
| 2023-07-05 |
56,537.0914 KRW |
711,916.3863 BSV |
59,230.0000 KRW |
53,300.0000 KRW |
60,930.0000 KRW |
57,510.0000 KRW |
| 2023-07-04 |
62,263.1688 KRW |
783,132.4069 BSV |
63,160.0000 KRW |
57,520.0000 KRW |
65,940.0000 KRW |
59,420.0000 KRW |
| 2023-07-03 |
63,368.8319 KRW |
585,084.1751 BSV |
66,490.0000 KRW |
60,870.0000 KRW |
66,510.0000 KRW |
62,030.0000 KRW |
| 2023-07-02 |
65,860.5443 KRW |
2,464,261.1486 BSV |
64,850.0000 KRW |
60,300.0000 KRW |
69,940.0000 KRW |
65,790.0000 KRW |
| 2023-07-01 |
68,360.8388 KRW |
5,723,756.3124 BSV |
57,290.0000 KRW |
57,210.0000 KRW |
76,000.0000 KRW |
65,110.0000 KRW |
| 2023-06-30 |
55,611.2783 KRW |
4,103,839.3227 BSV |
50,900.0000 KRW |
50,330.0000 KRW |
59,120.0000 KRW |
57,390.0000 KRW |
| 2023-06-29 |
49,894.6919 KRW |
739,714.8068 BSV |
48,650.0000 KRW |
47,980.0000 KRW |
51,250.0000 KRW |
50,190.0000 KRW |
| 2023-06-28 |
49,972.3118 KRW |
1,333,695.8408 BSV |
49,210.0000 KRW |
47,870.0000 KRW |
51,430.0000 KRW |
48,590.0000 KRW |
| 2023-06-27 |
50,233.5460 KRW |
1,300,557.8370 BSV |
50,370.0000 KRW |
47,580.0000 KRW |
52,700.0000 KRW |
49,420.0000 KRW |
| 2023-06-26 |
49,051.7612 KRW |
2,638,695.4260 BSV |
46,230.0000 KRW |
45,880.0000 KRW |
51,520.0000 KRW |
50,630.0000 KRW |
| 2023-06-25 |
50,188.0840 KRW |
1,273,481.9583 BSV |
50,920.0000 KRW |
45,440.0000 KRW |
53,550.0000 KRW |
47,080.0000 KRW |
| 2023-06-24 |
50,490.5020 KRW |
6,335,348.6499 BSV |
45,770.0000 KRW |
44,270.0000 KRW |
55,000.0000 KRW |
51,130.0000 KRW |
| 2023-06-23 |
42,431.2022 KRW |
4,604,565.3897 BSV |
35,770.0000 KRW |
35,720.0000 KRW |
48,460.0000 KRW |
44,660.0000 KRW |
| 2023-06-22 |
37,311.0186 KRW |
327,771.1006 BSV |
36,810.0000 KRW |
35,660.0000 KRW |
38,600.0000 KRW |
36,080.0000 KRW |
| 2023-06-21 |
36,768.4286 KRW |
980,175.2620 BSV |
33,600.0000 KRW |
33,350.0000 KRW |
38,920.0000 KRW |
36,950.0000 KRW |
| 2023-06-20 |
32,858.5981 KRW |
67,752.5158 BSV |
32,580.0000 KRW |
32,200.0000 KRW |
33,980.0000 KRW |
33,610.0000 KRW |
| 2023-06-19 |
32,492.9400 KRW |
24,236.1890 BSV |
32,410.0000 KRW |
32,030.0000 KRW |
32,890.0000 KRW |
32,710.0000 KRW |
| 2023-06-18 |
33,057.1054 KRW |
29,604.7478 BSV |
33,470.0000 KRW |
32,000.0000 KRW |
33,600.0000 KRW |
32,430.0000 KRW |
| 2023-06-17 |
33,419.2626 KRW |
33,368.5769 BSV |
33,460.0000 KRW |
32,840.0000 KRW |
33,800.0000 KRW |
33,530.0000 KRW |
| 2023-06-16 |
33,007.4550 KRW |
66,942.6027 BSV |
32,920.0000 KRW |
32,230.0000 KRW |
33,950.0000 KRW |
33,650.0000 KRW |
| 2023-06-15 |
31,856.1507 KRW |
89,884.5823 BSV |
31,720.0000 KRW |
30,710.0000 KRW |
32,950.0000 KRW |
32,770.0000 KRW |
| 2023-06-14 |
32,356.5376 KRW |
79,516.9968 BSV |
33,040.0000 KRW |
31,000.0000 KRW |
33,390.0000 KRW |
31,410.0000 KRW |
| 2023-06-13 |
33,430.5605 KRW |
82,280.5310 BSV |
33,670.0000 KRW |
32,580.0000 KRW |
34,180.0000 KRW |
32,900.0000 KRW |
| 2023-06-12 |
33,857.8027 KRW |
139,449.0294 BSV |
34,290.0000 KRW |
32,900.0000 KRW |
35,100.0000 KRW |
33,660.0000 KRW |
| 2023-06-11 |
34,327.2675 KRW |
147,317.3392 BSV |
34,530.0000 KRW |
33,010.0000 KRW |
35,930.0000 KRW |
34,270.0000 KRW |
| 2023-06-10 |
34,067.1770 KRW |
420,887.7199 BSV |
39,570.0000 KRW |
29,970.0000 KRW |
39,650.0000 KRW |
34,530.0000 KRW |
| 2023-06-09 |
39,708.5480 KRW |
41,128.2180 BSV |
40,090.0000 KRW |
39,170.0000 KRW |
40,230.0000 KRW |
39,550.0000 KRW |
| 2023-06-08 |
39,906.6620 KRW |
51,941.6563 BSV |
39,880.0000 KRW |
39,420.0000 KRW |
40,340.0000 KRW |
40,090.0000 KRW |
| 2023-06-07 |
40,731.8576 KRW |
129,532.7868 BSV |
41,350.0000 KRW |
39,450.0000 KRW |
42,010.0000 KRW |
39,680.0000 KRW |
| 2023-06-06 |
40,272.0284 KRW |
123,564.1111 BSV |
40,710.0000 KRW |
39,100.0000 KRW |
41,480.0000 KRW |
41,240.0000 KRW |
| 2023-06-05 |
41,882.9093 KRW |
173,296.7304 BSV |
43,800.0000 KRW |
40,000.0000 KRW |
44,100.0000 KRW |
40,820.0000 KRW |
| 2023-06-04 |
43,918.3322 KRW |
113,242.6456 BSV |
43,720.0000 KRW |
43,510.0000 KRW |
44,480.0000 KRW |
43,840.0000 KRW |