Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
44,098.8433 KRW |
202,845.3458 BSV |
45,480.0000 KRW |
42,490.0000 KRW |
46,090.0000 KRW |
43,600.0000 KRW |
| 2023-05-23 |
46,221.2450 KRW |
298,081.9935 BSV |
46,590.0000 KRW |
45,060.0000 KRW |
47,400.0000 KRW |
45,450.0000 KRW |
| 2023-05-22 |
46,722.7904 KRW |
723,979.1326 BSV |
45,970.0000 KRW |
45,780.0000 KRW |
48,000.0000 KRW |
46,340.0000 KRW |
| 2023-05-21 |
46,728.7077 KRW |
382,350.4365 BSV |
47,970.0000 KRW |
45,700.0000 KRW |
48,220.0000 KRW |
45,900.0000 KRW |
| 2023-05-20 |
47,650.8355 KRW |
1,394,812.2794 BSV |
44,800.0000 KRW |
44,730.0000 KRW |
49,960.0000 KRW |
47,970.0000 KRW |
| 2023-05-19 |
45,623.9403 KRW |
456,854.6718 BSV |
44,730.0000 KRW |
44,000.0000 KRW |
46,940.0000 KRW |
44,960.0000 KRW |
| 2023-05-18 |
44,958.9209 KRW |
175,387.0779 BSV |
45,900.0000 KRW |
43,530.0000 KRW |
46,140.0000 KRW |
44,530.0000 KRW |
| 2023-05-17 |
45,870.7105 KRW |
249,173.8810 BSV |
46,660.0000 KRW |
44,780.0000 KRW |
47,530.0000 KRW |
45,870.0000 KRW |
| 2023-05-16 |
47,750.0793 KRW |
445,158.7701 BSV |
47,320.0000 KRW |
46,030.0000 KRW |
49,160.0000 KRW |
46,830.0000 KRW |
| 2023-05-15 |
48,032.4967 KRW |
299,926.1702 BSV |
48,700.0000 KRW |
46,940.0000 KRW |
49,460.0000 KRW |
47,220.0000 KRW |
| 2023-05-14 |
48,960.7423 KRW |
1,192,557.3572 BSV |
46,770.0000 KRW |
46,740.0000 KRW |
50,700.0000 KRW |
48,560.0000 KRW |
| 2023-05-13 |
47,292.8461 KRW |
341,544.8003 BSV |
47,630.0000 KRW |
45,850.0000 KRW |
48,890.0000 KRW |
46,990.0000 KRW |
| 2023-05-12 |
48,544.7100 KRW |
2,127,858.5525 BSV |
46,400.0000 KRW |
45,600.0000 KRW |
50,800.0000 KRW |
47,600.0000 KRW |
| 2023-05-11 |
47,891.6805 KRW |
1,110,144.2131 BSV |
50,880.0000 KRW |
45,080.0000 KRW |
51,080.0000 KRW |
46,450.0000 KRW |
| 2023-05-10 |
54,274.0613 KRW |
3,376,398.6235 BSV |
57,290.0000 KRW |
48,540.0000 KRW |
59,400.0000 KRW |
51,050.0000 KRW |
| 2023-05-09 |
50,537.1000 KRW |
4,969,551.6670 BSV |
40,720.0000 KRW |
40,030.0000 KRW |
55,580.0000 KRW |
53,910.0000 KRW |
| 2023-05-08 |
40,952.4455 KRW |
77,334.8625 BSV |
43,210.0000 KRW |
39,970.0000 KRW |
43,430.0000 KRW |
40,570.0000 KRW |
| 2023-05-07 |
43,386.7123 KRW |
16,705.4914 BSV |
43,680.0000 KRW |
43,070.0000 KRW |
43,720.0000 KRW |
43,350.0000 KRW |
| 2023-05-06 |
43,741.7971 KRW |
23,787.9369 BSV |
44,160.0000 KRW |
43,200.0000 KRW |
44,360.0000 KRW |
43,580.0000 KRW |
| 2023-05-05 |
43,987.5119 KRW |
14,618.0484 BSV |
44,160.0000 KRW |
43,540.0000 KRW |
44,300.0000 KRW |
44,220.0000 KRW |
| 2023-05-04 |
43,980.1214 KRW |
23,674.8711 BSV |
44,100.0000 KRW |
43,630.0000 KRW |
44,480.0000 KRW |
44,030.0000 KRW |
| 2023-05-03 |
43,988.7670 KRW |
32,042.5555 BSV |
44,410.0000 KRW |
43,500.0000 KRW |
44,600.0000 KRW |
44,040.0000 KRW |
| 2023-05-02 |
44,351.6857 KRW |
15,927.3353 BSV |
44,430.0000 KRW |
44,020.0000 KRW |
44,750.0000 KRW |
44,510.0000 KRW |
| 2023-05-01 |
44,519.2715 KRW |
17,153.8338 BSV |
44,930.0000 KRW |
44,080.0000 KRW |
45,140.0000 KRW |
44,480.0000 KRW |
| 2023-04-30 |
45,165.3017 KRW |
16,535.9684 BSV |
45,430.0000 KRW |
44,700.0000 KRW |
45,570.0000 KRW |
45,080.0000 KRW |
| 2023-04-29 |
45,382.0243 KRW |
11,667.0156 BSV |
45,290.0000 KRW |
45,200.0000 KRW |
45,860.0000 KRW |
45,570.0000 KRW |
| 2023-04-28 |
45,269.4717 KRW |
27,395.3606 BSV |
45,100.0000 KRW |
44,900.0000 KRW |
46,110.0000 KRW |
45,420.0000 KRW |
| 2023-04-27 |
45,076.5296 KRW |
21,288.3345 BSV |
44,860.0000 KRW |
44,750.0000 KRW |
45,470.0000 KRW |
45,150.0000 KRW |
| 2023-04-26 |
45,447.2292 KRW |
54,794.9883 BSV |
45,730.0000 KRW |
43,400.0000 KRW |
46,700.0000 KRW |
45,030.0000 KRW |
| 2023-04-25 |
45,467.3860 KRW |
74,862.0765 BSV |
45,630.0000 KRW |
44,800.0000 KRW |
46,180.0000 KRW |
45,690.0000 KRW |
| 2023-04-24 |
45,237.7721 KRW |
37,636.7093 BSV |
45,380.0000 KRW |
44,780.0000 KRW |
45,900.0000 KRW |
45,580.0000 KRW |
| 2023-04-23 |
45,628.2246 KRW |
25,910.2615 BSV |
46,260.0000 KRW |
45,070.0000 KRW |
46,310.0000 KRW |
45,230.0000 KRW |
| 2023-04-22 |
46,319.5729 KRW |
73,571.5561 BSV |
45,910.0000 KRW |
45,250.0000 KRW |
47,200.0000 KRW |
46,200.0000 KRW |
| 2023-04-21 |
46,288.4720 KRW |
102,574.8648 BSV |
45,610.0000 KRW |
45,060.0000 KRW |
47,480.0000 KRW |
45,910.0000 KRW |
| 2023-04-20 |
45,540.6121 KRW |
51,094.5122 BSV |
45,550.0000 KRW |
45,000.0000 KRW |
46,000.0000 KRW |
45,640.0000 KRW |
| 2023-04-19 |
46,655.2289 KRW |
78,078.9726 BSV |
48,180.0000 KRW |
45,260.0000 KRW |
48,380.0000 KRW |
45,560.0000 KRW |
| 2023-04-18 |
48,123.7658 KRW |
33,004.4655 BSV |
47,820.0000 KRW |
47,560.0000 KRW |
48,860.0000 KRW |
48,300.0000 KRW |
| 2023-04-17 |
48,102.7295 KRW |
66,398.2501 BSV |
48,330.0000 KRW |
47,620.0000 KRW |
48,890.0000 KRW |
47,920.0000 KRW |
| 2023-04-16 |
48,424.1762 KRW |
69,007.8078 BSV |
48,240.0000 KRW |
47,930.0000 KRW |
48,890.0000 KRW |
48,480.0000 KRW |
| 2023-04-15 |
48,263.6717 KRW |
68,779.5459 BSV |
47,860.0000 KRW |
47,780.0000 KRW |
48,940.0000 KRW |
48,340.0000 KRW |
| 2023-04-14 |
47,971.1401 KRW |
69,034.9269 BSV |
47,850.0000 KRW |
47,050.0000 KRW |
48,400.0000 KRW |
47,880.0000 KRW |
| 2023-04-13 |
47,628.0475 KRW |
39,374.7261 BSV |
47,550.0000 KRW |
47,270.0000 KRW |
48,050.0000 KRW |
47,860.0000 KRW |
| 2023-04-12 |
47,667.1290 KRW |
75,438.6422 BSV |
48,240.0000 KRW |
47,060.0000 KRW |
48,790.0000 KRW |
47,560.0000 KRW |
| 2023-04-11 |
48,285.0419 KRW |
85,949.1958 BSV |
48,010.0000 KRW |
47,630.0000 KRW |
49,110.0000 KRW |
48,360.0000 KRW |
| 2023-04-10 |
47,888.6842 KRW |
154,446.0414 BSV |
47,380.0000 KRW |
46,840.0000 KRW |
49,200.0000 KRW |
48,100.0000 KRW |
| 2023-04-09 |
47,253.1773 KRW |
22,826.3250 BSV |
47,490.0000 KRW |
46,880.0000 KRW |
47,530.0000 KRW |
47,400.0000 KRW |
| 2023-04-08 |
47,532.7781 KRW |
33,229.4411 BSV |
47,400.0000 KRW |
47,250.0000 KRW |
48,360.0000 KRW |
47,400.0000 KRW |
| 2023-04-07 |
47,721.4787 KRW |
43,210.2607 BSV |
48,440.0000 KRW |
47,020.0000 KRW |
48,750.0000 KRW |
47,420.0000 KRW |
| 2023-04-06 |
48,330.6890 KRW |
56,370.4019 BSV |
48,750.0000 KRW |
47,990.0000 KRW |
48,780.0000 KRW |
48,390.0000 KRW |
| 2023-04-05 |
48,276.3602 KRW |
97,391.7178 BSV |
47,670.0000 KRW |
47,490.0000 KRW |
49,240.0000 KRW |
48,610.0000 KRW |