Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2023-05-14 48,960.7423 KRW 1,192,557.3572 BSV 46,770.0000 KRW 46,740.0000 KRW 50,700.0000 KRW 48,560.0000 KRW
2023-05-13 47,292.8461 KRW 341,544.8003 BSV 47,630.0000 KRW 45,850.0000 KRW 48,890.0000 KRW 46,990.0000 KRW
2023-05-12 48,544.7100 KRW 2,127,858.5525 BSV 46,400.0000 KRW 45,600.0000 KRW 50,800.0000 KRW 47,600.0000 KRW
2023-05-11 47,891.6805 KRW 1,110,144.2131 BSV 50,880.0000 KRW 45,080.0000 KRW 51,080.0000 KRW 46,450.0000 KRW
2023-05-10 54,274.0613 KRW 3,376,398.6235 BSV 57,290.0000 KRW 48,540.0000 KRW 59,400.0000 KRW 51,050.0000 KRW
2023-05-09 50,537.1000 KRW 4,969,551.6670 BSV 40,720.0000 KRW 40,030.0000 KRW 55,580.0000 KRW 53,910.0000 KRW
2023-05-08 40,952.4455 KRW 77,334.8625 BSV 43,210.0000 KRW 39,970.0000 KRW 43,430.0000 KRW 40,570.0000 KRW
2023-05-07 43,386.7123 KRW 16,705.4914 BSV 43,680.0000 KRW 43,070.0000 KRW 43,720.0000 KRW 43,350.0000 KRW
2023-05-06 43,741.7971 KRW 23,787.9369 BSV 44,160.0000 KRW 43,200.0000 KRW 44,360.0000 KRW 43,580.0000 KRW
2023-05-05 43,987.5119 KRW 14,618.0484 BSV 44,160.0000 KRW 43,540.0000 KRW 44,300.0000 KRW 44,220.0000 KRW
2023-05-04 43,980.1214 KRW 23,674.8711 BSV 44,100.0000 KRW 43,630.0000 KRW 44,480.0000 KRW 44,030.0000 KRW
2023-05-03 43,988.7670 KRW 32,042.5555 BSV 44,410.0000 KRW 43,500.0000 KRW 44,600.0000 KRW 44,040.0000 KRW
2023-05-02 44,351.6857 KRW 15,927.3353 BSV 44,430.0000 KRW 44,020.0000 KRW 44,750.0000 KRW 44,510.0000 KRW
2023-05-01 44,519.2715 KRW 17,153.8338 BSV 44,930.0000 KRW 44,080.0000 KRW 45,140.0000 KRW 44,480.0000 KRW
2023-04-30 45,165.3017 KRW 16,535.9684 BSV 45,430.0000 KRW 44,700.0000 KRW 45,570.0000 KRW 45,080.0000 KRW
2023-04-29 45,382.0243 KRW 11,667.0156 BSV 45,290.0000 KRW 45,200.0000 KRW 45,860.0000 KRW 45,570.0000 KRW
2023-04-28 45,269.4717 KRW 27,395.3606 BSV 45,100.0000 KRW 44,900.0000 KRW 46,110.0000 KRW 45,420.0000 KRW
2023-04-27 45,076.5296 KRW 21,288.3345 BSV 44,860.0000 KRW 44,750.0000 KRW 45,470.0000 KRW 45,150.0000 KRW
2023-04-26 45,447.2292 KRW 54,794.9883 BSV 45,730.0000 KRW 43,400.0000 KRW 46,700.0000 KRW 45,030.0000 KRW
2023-04-25 45,467.3860 KRW 74,862.0765 BSV 45,630.0000 KRW 44,800.0000 KRW 46,180.0000 KRW 45,690.0000 KRW
2023-04-24 45,237.7721 KRW 37,636.7093 BSV 45,380.0000 KRW 44,780.0000 KRW 45,900.0000 KRW 45,580.0000 KRW
2023-04-23 45,628.2246 KRW 25,910.2615 BSV 46,260.0000 KRW 45,070.0000 KRW 46,310.0000 KRW 45,230.0000 KRW
2023-04-22 46,319.5729 KRW 73,571.5561 BSV 45,910.0000 KRW 45,250.0000 KRW 47,200.0000 KRW 46,200.0000 KRW
2023-04-21 46,288.4720 KRW 102,574.8648 BSV 45,610.0000 KRW 45,060.0000 KRW 47,480.0000 KRW 45,910.0000 KRW
2023-04-20 45,540.6121 KRW 51,094.5122 BSV 45,550.0000 KRW 45,000.0000 KRW 46,000.0000 KRW 45,640.0000 KRW
2023-04-19 46,655.2289 KRW 78,078.9726 BSV 48,180.0000 KRW 45,260.0000 KRW 48,380.0000 KRW 45,560.0000 KRW
2023-04-18 48,123.7658 KRW 33,004.4655 BSV 47,820.0000 KRW 47,560.0000 KRW 48,860.0000 KRW 48,300.0000 KRW
2023-04-17 48,102.7295 KRW 66,398.2501 BSV 48,330.0000 KRW 47,620.0000 KRW 48,890.0000 KRW 47,920.0000 KRW
2023-04-16 48,424.1762 KRW 69,007.8078 BSV 48,240.0000 KRW 47,930.0000 KRW 48,890.0000 KRW 48,480.0000 KRW
2023-04-15 48,263.6717 KRW 68,779.5459 BSV 47,860.0000 KRW 47,780.0000 KRW 48,940.0000 KRW 48,340.0000 KRW
2023-04-14 47,971.1401 KRW 69,034.9269 BSV 47,850.0000 KRW 47,050.0000 KRW 48,400.0000 KRW 47,880.0000 KRW
2023-04-13 47,628.0475 KRW 39,374.7261 BSV 47,550.0000 KRW 47,270.0000 KRW 48,050.0000 KRW 47,860.0000 KRW
2023-04-12 47,667.1290 KRW 75,438.6422 BSV 48,240.0000 KRW 47,060.0000 KRW 48,790.0000 KRW 47,560.0000 KRW
2023-04-11 48,285.0419 KRW 85,949.1958 BSV 48,010.0000 KRW 47,630.0000 KRW 49,110.0000 KRW 48,360.0000 KRW
2023-04-10 47,888.6842 KRW 154,446.0414 BSV 47,380.0000 KRW 46,840.0000 KRW 49,200.0000 KRW 48,100.0000 KRW
2023-04-09 47,253.1773 KRW 22,826.3250 BSV 47,490.0000 KRW 46,880.0000 KRW 47,530.0000 KRW 47,400.0000 KRW
2023-04-08 47,532.7781 KRW 33,229.4411 BSV 47,400.0000 KRW 47,250.0000 KRW 48,360.0000 KRW 47,400.0000 KRW
2023-04-07 47,721.4787 KRW 43,210.2607 BSV 48,440.0000 KRW 47,020.0000 KRW 48,750.0000 KRW 47,420.0000 KRW
2023-04-06 48,330.6890 KRW 56,370.4019 BSV 48,750.0000 KRW 47,990.0000 KRW 48,780.0000 KRW 48,390.0000 KRW
2023-04-05 48,276.3602 KRW 97,391.7178 BSV 47,670.0000 KRW 47,490.0000 KRW 49,240.0000 KRW 48,610.0000 KRW
2023-04-04 47,450.3709 KRW 36,002.6347 BSV 47,240.0000 KRW 46,920.0000 KRW 47,910.0000 KRW 47,680.0000 KRW
2023-04-03 47,608.6828 KRW 98,074.8824 BSV 47,090.0000 KRW 46,600.0000 KRW 49,050.0000 KRW 47,120.0000 KRW
2023-04-02 47,529.3025 KRW 42,049.3677 BSV 47,830.0000 KRW 46,800.0000 KRW 48,120.0000 KRW 47,060.0000 KRW
2023-04-01 47,656.5918 KRW 38,750.4528 BSV 47,690.0000 KRW 47,290.0000 KRW 48,110.0000 KRW 48,030.0000 KRW
2023-03-31 47,233.7935 KRW 32,841.8929 BSV 47,220.0000 KRW 46,610.0000 KRW 47,870.0000 KRW 47,690.0000 KRW
2023-03-30 47,325.3858 KRW 61,106.7965 BSV 47,890.0000 KRW 46,590.0000 KRW 48,120.0000 KRW 47,110.0000 KRW
2023-03-29 47,417.2457 KRW 77,368.2904 BSV 46,890.0000 KRW 46,540.0000 KRW 48,250.0000 KRW 47,900.0000 KRW
2023-03-28 46,384.0408 KRW 54,378.9455 BSV 46,990.0000 KRW 45,610.0000 KRW 47,080.0000 KRW 47,080.0000 KRW
2023-03-27 47,556.5946 KRW 74,070.0759 BSV 48,490.0000 KRW 46,410.0000 KRW 48,600.0000 KRW 46,820.0000 KRW
2023-03-26 48,370.6320 KRW 54,395.1599 BSV 48,880.0000 KRW 48,010.0000 KRW 48,980.0000 KRW 48,360.0000 KRW