Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
49,352.6377 KRW |
225,095.3743 BSV |
48,160.0000 KRW |
47,700.0000 KRW |
51,260.0000 KRW |
49,000.0000 KRW |
| 2023-03-24 |
48,566.3028 KRW |
47,132.6129 BSV |
49,000.0000 KRW |
47,770.0000 KRW |
49,210.0000 KRW |
48,150.0000 KRW |
| 2023-03-23 |
48,138.9145 KRW |
138,677.4555 BSV |
47,360.0000 KRW |
46,700.0000 KRW |
49,990.0000 KRW |
48,880.0000 KRW |
| 2023-03-22 |
49,981.9481 KRW |
436,987.8810 BSV |
49,040.0000 KRW |
46,430.0000 KRW |
51,870.0000 KRW |
47,380.0000 KRW |
| 2023-03-21 |
47,998.4514 KRW |
100,234.9460 BSV |
48,210.0000 KRW |
46,460.0000 KRW |
49,850.0000 KRW |
48,980.0000 KRW |
| 2023-03-20 |
48,744.2087 KRW |
91,346.3679 BSV |
49,650.0000 KRW |
48,010.0000 KRW |
49,820.0000 KRW |
48,210.0000 KRW |
| 2023-03-19 |
48,698.4445 KRW |
116,401.8431 BSV |
48,680.0000 KRW |
47,810.0000 KRW |
49,650.0000 KRW |
49,460.0000 KRW |
| 2023-03-18 |
50,081.8384 KRW |
333,564.5458 BSV |
48,970.0000 KRW |
48,510.0000 KRW |
50,770.0000 KRW |
48,750.0000 KRW |
| 2023-03-17 |
47,714.6045 KRW |
107,032.9666 BSV |
46,960.0000 KRW |
46,670.0000 KRW |
48,550.0000 KRW |
48,510.0000 KRW |
| 2023-03-16 |
46,583.4798 KRW |
47,844.0824 BSV |
46,450.0000 KRW |
46,110.0000 KRW |
47,090.0000 KRW |
46,750.0000 KRW |
| 2023-03-15 |
47,702.4470 KRW |
111,278.5339 BSV |
48,330.0000 KRW |
45,910.0000 KRW |
48,650.0000 KRW |
46,720.0000 KRW |
| 2023-03-14 |
47,787.7779 KRW |
186,423.4510 BSV |
47,320.0000 KRW |
45,760.0000 KRW |
49,120.0000 KRW |
48,230.0000 KRW |
| 2023-03-13 |
46,159.4615 KRW |
151,950.1882 BSV |
45,740.0000 KRW |
44,310.0000 KRW |
47,590.0000 KRW |
47,470.0000 KRW |
| 2023-03-12 |
43,987.0987 KRW |
106,567.3862 BSV |
44,470.0000 KRW |
42,620.0000 KRW |
45,760.0000 KRW |
45,670.0000 KRW |
| 2023-03-11 |
44,064.1735 KRW |
82,926.5504 BSV |
45,230.0000 KRW |
42,850.0000 KRW |
45,990.0000 KRW |
44,340.0000 KRW |
| 2023-03-10 |
44,356.5877 KRW |
112,539.7805 BSV |
45,370.0000 KRW |
43,210.0000 KRW |
45,490.0000 KRW |
44,900.0000 KRW |
| 2023-03-09 |
46,838.4314 KRW |
111,083.3773 BSV |
47,840.0000 KRW |
44,410.0000 KRW |
48,550.0000 KRW |
45,090.0000 KRW |
| 2023-03-08 |
48,810.2407 KRW |
109,339.8656 BSV |
49,930.0000 KRW |
47,550.0000 KRW |
50,400.0000 KRW |
47,700.0000 KRW |
| 2023-03-07 |
49,873.1037 KRW |
111,095.2907 BSV |
50,560.0000 KRW |
48,400.0000 KRW |
50,850.0000 KRW |
49,940.0000 KRW |
| 2023-03-06 |
50,354.4413 KRW |
101,132.4417 BSV |
51,160.0000 KRW |
49,620.0000 KRW |
51,350.0000 KRW |
50,470.0000 KRW |
| 2023-03-05 |
51,387.5541 KRW |
56,317.4179 BSV |
51,300.0000 KRW |
50,910.0000 KRW |
52,020.0000 KRW |
51,250.0000 KRW |
| 2023-03-04 |
51,883.3163 KRW |
99,379.4814 BSV |
51,950.0000 KRW |
50,980.0000 KRW |
52,840.0000 KRW |
51,290.0000 KRW |
| 2023-03-03 |
51,598.4230 KRW |
358,762.5300 BSV |
55,520.0000 KRW |
50,440.0000 KRW |
55,690.0000 KRW |
51,900.0000 KRW |
| 2023-03-02 |
55,904.7272 KRW |
452,693.7447 BSV |
54,890.0000 KRW |
53,830.0000 KRW |
57,780.0000 KRW |
55,590.0000 KRW |
| 2023-03-01 |
55,003.5247 KRW |
60,641.9551 BSV |
54,920.0000 KRW |
54,380.0000 KRW |
55,790.0000 KRW |
54,940.0000 KRW |
| 2023-02-28 |
55,009.2406 KRW |
49,072.4539 BSV |
55,580.0000 KRW |
54,500.0000 KRW |
55,590.0000 KRW |
54,850.0000 KRW |
| 2023-02-27 |
55,529.8884 KRW |
87,490.7982 BSV |
55,400.0000 KRW |
54,650.0000 KRW |
56,500.0000 KRW |
55,550.0000 KRW |
| 2023-02-26 |
54,800.3541 KRW |
39,968.2828 BSV |
54,680.0000 KRW |
54,010.0000 KRW |
55,360.0000 KRW |
55,110.0000 KRW |
| 2023-02-25 |
54,337.2898 KRW |
80,649.8423 BSV |
54,750.0000 KRW |
53,360.0000 KRW |
55,250.0000 KRW |
54,690.0000 KRW |
| 2023-02-24 |
55,390.8353 KRW |
125,277.1485 BSV |
55,770.0000 KRW |
54,390.0000 KRW |
56,270.0000 KRW |
54,730.0000 KRW |
| 2023-02-23 |
56,008.3696 KRW |
95,723.3537 BSV |
56,730.0000 KRW |
55,230.0000 KRW |
56,760.0000 KRW |
55,930.0000 KRW |
| 2023-02-22 |
55,735.8765 KRW |
168,912.7783 BSV |
57,120.0000 KRW |
54,840.0000 KRW |
57,270.0000 KRW |
56,590.0000 KRW |
| 2023-02-21 |
58,709.6324 KRW |
755,653.2154 BSV |
56,980.0000 KRW |
56,370.0000 KRW |
60,300.0000 KRW |
56,970.0000 KRW |
| 2023-02-20 |
56,078.6834 KRW |
329,897.9635 BSV |
54,980.0000 KRW |
53,800.0000 KRW |
57,620.0000 KRW |
57,030.0000 KRW |
| 2023-02-19 |
55,144.9639 KRW |
134,247.9451 BSV |
55,280.0000 KRW |
54,530.0000 KRW |
55,680.0000 KRW |
55,000.0000 KRW |
| 2023-02-18 |
55,186.6079 KRW |
167,499.6917 BSV |
55,000.0000 KRW |
54,370.0000 KRW |
56,140.0000 KRW |
55,160.0000 KRW |
| 2023-02-17 |
54,221.2249 KRW |
166,669.5361 BSV |
53,240.0000 KRW |
53,020.0000 KRW |
55,420.0000 KRW |
54,850.0000 KRW |
| 2023-02-16 |
54,572.3727 KRW |
237,623.8389 BSV |
54,770.0000 KRW |
53,500.0000 KRW |
55,320.0000 KRW |
53,630.0000 KRW |
| 2023-02-15 |
53,621.8316 KRW |
184,667.8608 BSV |
52,840.0000 KRW |
52,630.0000 KRW |
54,850.0000 KRW |
54,830.0000 KRW |
| 2023-02-14 |
51,883.6405 KRW |
105,578.1301 BSV |
52,170.0000 KRW |
51,000.0000 KRW |
52,730.0000 KRW |
52,560.0000 KRW |
| 2023-02-13 |
52,303.5574 KRW |
167,690.8007 BSV |
53,000.0000 KRW |
51,020.0000 KRW |
53,970.0000 KRW |
52,110.0000 KRW |
| 2023-02-12 |
53,265.2653 KRW |
81,532.9674 BSV |
53,370.0000 KRW |
52,590.0000 KRW |
53,870.0000 KRW |
52,890.0000 KRW |
| 2023-02-11 |
53,072.9472 KRW |
59,856.5599 BSV |
53,100.0000 KRW |
52,780.0000 KRW |
53,520.0000 KRW |
53,320.0000 KRW |
| 2023-02-10 |
52,810.5817 KRW |
139,139.2356 BSV |
53,180.0000 KRW |
52,270.0000 KRW |
53,320.0000 KRW |
52,870.0000 KRW |
| 2023-02-09 |
54,245.2613 KRW |
314,293.1418 BSV |
54,820.0000 KRW |
52,810.0000 KRW |
55,800.0000 KRW |
53,020.0000 KRW |
| 2023-02-08 |
54,856.5385 KRW |
163,612.4011 BSV |
55,270.0000 KRW |
54,100.0000 KRW |
55,440.0000 KRW |
54,730.0000 KRW |
| 2023-02-07 |
54,517.5862 KRW |
170,699.9252 BSV |
54,790.0000 KRW |
54,140.0000 KRW |
55,230.0000 KRW |
55,200.0000 KRW |
| 2023-02-06 |
55,035.1477 KRW |
279,716.1676 BSV |
55,600.0000 KRW |
54,170.0000 KRW |
55,890.0000 KRW |
54,770.0000 KRW |
| 2023-02-05 |
57,084.9007 KRW |
1,430,441.3126 BSV |
54,890.0000 KRW |
53,460.0000 KRW |
60,300.0000 KRW |
55,480.0000 KRW |
| 2023-02-04 |
54,939.5123 KRW |
148,746.8330 BSV |
54,670.0000 KRW |
54,460.0000 KRW |
55,440.0000 KRW |
55,210.0000 KRW |