Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2023-04-04 47,450.3709 KRW 36,002.6347 BSV 47,240.0000 KRW 46,920.0000 KRW 47,910.0000 KRW 47,680.0000 KRW
2023-04-03 47,608.6828 KRW 98,074.8824 BSV 47,090.0000 KRW 46,600.0000 KRW 49,050.0000 KRW 47,120.0000 KRW
2023-04-02 47,529.3025 KRW 42,049.3677 BSV 47,830.0000 KRW 46,800.0000 KRW 48,120.0000 KRW 47,060.0000 KRW
2023-04-01 47,656.5918 KRW 38,750.4528 BSV 47,690.0000 KRW 47,290.0000 KRW 48,110.0000 KRW 48,030.0000 KRW
2023-03-31 47,233.7935 KRW 32,841.8929 BSV 47,220.0000 KRW 46,610.0000 KRW 47,870.0000 KRW 47,690.0000 KRW
2023-03-30 47,325.3858 KRW 61,106.7965 BSV 47,890.0000 KRW 46,590.0000 KRW 48,120.0000 KRW 47,110.0000 KRW
2023-03-29 47,417.2457 KRW 77,368.2904 BSV 46,890.0000 KRW 46,540.0000 KRW 48,250.0000 KRW 47,900.0000 KRW
2023-03-28 46,384.0408 KRW 54,378.9455 BSV 46,990.0000 KRW 45,610.0000 KRW 47,080.0000 KRW 47,080.0000 KRW
2023-03-27 47,556.5946 KRW 74,070.0759 BSV 48,490.0000 KRW 46,410.0000 KRW 48,600.0000 KRW 46,820.0000 KRW
2023-03-26 48,370.6320 KRW 54,395.1599 BSV 48,880.0000 KRW 48,010.0000 KRW 48,980.0000 KRW 48,360.0000 KRW
2023-03-25 49,352.6377 KRW 225,095.3743 BSV 48,160.0000 KRW 47,700.0000 KRW 51,260.0000 KRW 49,000.0000 KRW
2023-03-24 48,566.3028 KRW 47,132.6129 BSV 49,000.0000 KRW 47,770.0000 KRW 49,210.0000 KRW 48,150.0000 KRW
2023-03-23 48,138.9145 KRW 138,677.4555 BSV 47,360.0000 KRW 46,700.0000 KRW 49,990.0000 KRW 48,880.0000 KRW
2023-03-22 49,981.9481 KRW 436,987.8810 BSV 49,040.0000 KRW 46,430.0000 KRW 51,870.0000 KRW 47,380.0000 KRW
2023-03-21 47,998.4514 KRW 100,234.9460 BSV 48,210.0000 KRW 46,460.0000 KRW 49,850.0000 KRW 48,980.0000 KRW
2023-03-20 48,744.2087 KRW 91,346.3679 BSV 49,650.0000 KRW 48,010.0000 KRW 49,820.0000 KRW 48,210.0000 KRW
2023-03-19 48,698.4445 KRW 116,401.8431 BSV 48,680.0000 KRW 47,810.0000 KRW 49,650.0000 KRW 49,460.0000 KRW
2023-03-18 50,081.8384 KRW 333,564.5458 BSV 48,970.0000 KRW 48,510.0000 KRW 50,770.0000 KRW 48,750.0000 KRW
2023-03-17 47,714.6045 KRW 107,032.9666 BSV 46,960.0000 KRW 46,670.0000 KRW 48,550.0000 KRW 48,510.0000 KRW
2023-03-16 46,583.4798 KRW 47,844.0824 BSV 46,450.0000 KRW 46,110.0000 KRW 47,090.0000 KRW 46,750.0000 KRW
2023-03-15 47,702.4470 KRW 111,278.5339 BSV 48,330.0000 KRW 45,910.0000 KRW 48,650.0000 KRW 46,720.0000 KRW
2023-03-14 47,787.7779 KRW 186,423.4510 BSV 47,320.0000 KRW 45,760.0000 KRW 49,120.0000 KRW 48,230.0000 KRW
2023-03-13 46,159.4615 KRW 151,950.1882 BSV 45,740.0000 KRW 44,310.0000 KRW 47,590.0000 KRW 47,470.0000 KRW
2023-03-12 43,987.0987 KRW 106,567.3862 BSV 44,470.0000 KRW 42,620.0000 KRW 45,760.0000 KRW 45,670.0000 KRW
2023-03-11 44,064.1735 KRW 82,926.5504 BSV 45,230.0000 KRW 42,850.0000 KRW 45,990.0000 KRW 44,340.0000 KRW
2023-03-10 44,356.5877 KRW 112,539.7805 BSV 45,370.0000 KRW 43,210.0000 KRW 45,490.0000 KRW 44,900.0000 KRW
2023-03-09 46,838.4314 KRW 111,083.3773 BSV 47,840.0000 KRW 44,410.0000 KRW 48,550.0000 KRW 45,090.0000 KRW
2023-03-08 48,810.2407 KRW 109,339.8656 BSV 49,930.0000 KRW 47,550.0000 KRW 50,400.0000 KRW 47,700.0000 KRW
2023-03-07 49,873.1037 KRW 111,095.2907 BSV 50,560.0000 KRW 48,400.0000 KRW 50,850.0000 KRW 49,940.0000 KRW
2023-03-06 50,354.4413 KRW 101,132.4417 BSV 51,160.0000 KRW 49,620.0000 KRW 51,350.0000 KRW 50,470.0000 KRW
2023-03-05 51,387.5541 KRW 56,317.4179 BSV 51,300.0000 KRW 50,910.0000 KRW 52,020.0000 KRW 51,250.0000 KRW
2023-03-04 51,883.3163 KRW 99,379.4814 BSV 51,950.0000 KRW 50,980.0000 KRW 52,840.0000 KRW 51,290.0000 KRW
2023-03-03 51,598.4230 KRW 358,762.5300 BSV 55,520.0000 KRW 50,440.0000 KRW 55,690.0000 KRW 51,900.0000 KRW
2023-03-02 55,904.7272 KRW 452,693.7447 BSV 54,890.0000 KRW 53,830.0000 KRW 57,780.0000 KRW 55,590.0000 KRW
2023-03-01 55,003.5247 KRW 60,641.9551 BSV 54,920.0000 KRW 54,380.0000 KRW 55,790.0000 KRW 54,940.0000 KRW
2023-02-28 55,009.2406 KRW 49,072.4539 BSV 55,580.0000 KRW 54,500.0000 KRW 55,590.0000 KRW 54,850.0000 KRW
2023-02-27 55,529.8884 KRW 87,490.7982 BSV 55,400.0000 KRW 54,650.0000 KRW 56,500.0000 KRW 55,550.0000 KRW
2023-02-26 54,800.3541 KRW 39,968.2828 BSV 54,680.0000 KRW 54,010.0000 KRW 55,360.0000 KRW 55,110.0000 KRW
2023-02-25 54,337.2898 KRW 80,649.8423 BSV 54,750.0000 KRW 53,360.0000 KRW 55,250.0000 KRW 54,690.0000 KRW
2023-02-24 55,390.8353 KRW 125,277.1485 BSV 55,770.0000 KRW 54,390.0000 KRW 56,270.0000 KRW 54,730.0000 KRW
2023-02-23 56,008.3696 KRW 95,723.3537 BSV 56,730.0000 KRW 55,230.0000 KRW 56,760.0000 KRW 55,930.0000 KRW
2023-02-22 55,735.8765 KRW 168,912.7783 BSV 57,120.0000 KRW 54,840.0000 KRW 57,270.0000 KRW 56,590.0000 KRW
2023-02-21 58,709.6324 KRW 755,653.2154 BSV 56,980.0000 KRW 56,370.0000 KRW 60,300.0000 KRW 56,970.0000 KRW
2023-02-20 56,078.6834 KRW 329,897.9635 BSV 54,980.0000 KRW 53,800.0000 KRW 57,620.0000 KRW 57,030.0000 KRW
2023-02-19 55,144.9639 KRW 134,247.9451 BSV 55,280.0000 KRW 54,530.0000 KRW 55,680.0000 KRW 55,000.0000 KRW
2023-02-18 55,186.6079 KRW 167,499.6917 BSV 55,000.0000 KRW 54,370.0000 KRW 56,140.0000 KRW 55,160.0000 KRW
2023-02-17 54,221.2249 KRW 166,669.5361 BSV 53,240.0000 KRW 53,020.0000 KRW 55,420.0000 KRW 54,850.0000 KRW
2023-02-16 54,572.3727 KRW 237,623.8389 BSV 54,770.0000 KRW 53,500.0000 KRW 55,320.0000 KRW 53,630.0000 KRW
2023-02-15 53,621.8316 KRW 184,667.8608 BSV 52,840.0000 KRW 52,630.0000 KRW 54,850.0000 KRW 54,830.0000 KRW
2023-02-14 51,883.6405 KRW 105,578.1301 BSV 52,170.0000 KRW 51,000.0000 KRW 52,730.0000 KRW 52,560.0000 KRW