Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
47,971.1401 KRW |
69,034.9269 BSV |
47,850.0000 KRW |
47,050.0000 KRW |
48,400.0000 KRW |
47,880.0000 KRW |
| 2023-04-13 |
47,628.0475 KRW |
39,374.7261 BSV |
47,550.0000 KRW |
47,270.0000 KRW |
48,050.0000 KRW |
47,860.0000 KRW |
| 2023-04-12 |
47,667.1290 KRW |
75,438.6422 BSV |
48,240.0000 KRW |
47,060.0000 KRW |
48,790.0000 KRW |
47,560.0000 KRW |
| 2023-04-11 |
48,285.0419 KRW |
85,949.1958 BSV |
48,010.0000 KRW |
47,630.0000 KRW |
49,110.0000 KRW |
48,360.0000 KRW |
| 2023-04-10 |
47,888.6842 KRW |
154,446.0414 BSV |
47,380.0000 KRW |
46,840.0000 KRW |
49,200.0000 KRW |
48,100.0000 KRW |
| 2023-04-09 |
47,253.1773 KRW |
22,826.3250 BSV |
47,490.0000 KRW |
46,880.0000 KRW |
47,530.0000 KRW |
47,400.0000 KRW |
| 2023-04-08 |
47,532.7781 KRW |
33,229.4411 BSV |
47,400.0000 KRW |
47,250.0000 KRW |
48,360.0000 KRW |
47,400.0000 KRW |
| 2023-04-07 |
47,721.4787 KRW |
43,210.2607 BSV |
48,440.0000 KRW |
47,020.0000 KRW |
48,750.0000 KRW |
47,420.0000 KRW |
| 2023-04-06 |
48,330.6890 KRW |
56,370.4019 BSV |
48,750.0000 KRW |
47,990.0000 KRW |
48,780.0000 KRW |
48,390.0000 KRW |
| 2023-04-05 |
48,276.3602 KRW |
97,391.7178 BSV |
47,670.0000 KRW |
47,490.0000 KRW |
49,240.0000 KRW |
48,610.0000 KRW |
| 2023-04-04 |
47,450.3709 KRW |
36,002.6347 BSV |
47,240.0000 KRW |
46,920.0000 KRW |
47,910.0000 KRW |
47,680.0000 KRW |
| 2023-04-03 |
47,608.6828 KRW |
98,074.8824 BSV |
47,090.0000 KRW |
46,600.0000 KRW |
49,050.0000 KRW |
47,120.0000 KRW |
| 2023-04-02 |
47,529.3025 KRW |
42,049.3677 BSV |
47,830.0000 KRW |
46,800.0000 KRW |
48,120.0000 KRW |
47,060.0000 KRW |
| 2023-04-01 |
47,656.5918 KRW |
38,750.4528 BSV |
47,690.0000 KRW |
47,290.0000 KRW |
48,110.0000 KRW |
48,030.0000 KRW |
| 2023-03-31 |
47,233.7935 KRW |
32,841.8929 BSV |
47,220.0000 KRW |
46,610.0000 KRW |
47,870.0000 KRW |
47,690.0000 KRW |
| 2023-03-30 |
47,325.3858 KRW |
61,106.7965 BSV |
47,890.0000 KRW |
46,590.0000 KRW |
48,120.0000 KRW |
47,110.0000 KRW |
| 2023-03-29 |
47,417.2457 KRW |
77,368.2904 BSV |
46,890.0000 KRW |
46,540.0000 KRW |
48,250.0000 KRW |
47,900.0000 KRW |
| 2023-03-28 |
46,384.0408 KRW |
54,378.9455 BSV |
46,990.0000 KRW |
45,610.0000 KRW |
47,080.0000 KRW |
47,080.0000 KRW |
| 2023-03-27 |
47,556.5946 KRW |
74,070.0759 BSV |
48,490.0000 KRW |
46,410.0000 KRW |
48,600.0000 KRW |
46,820.0000 KRW |
| 2023-03-26 |
48,370.6320 KRW |
54,395.1599 BSV |
48,880.0000 KRW |
48,010.0000 KRW |
48,980.0000 KRW |
48,360.0000 KRW |
| 2023-03-25 |
49,352.6377 KRW |
225,095.3743 BSV |
48,160.0000 KRW |
47,700.0000 KRW |
51,260.0000 KRW |
49,000.0000 KRW |
| 2023-03-24 |
48,566.3028 KRW |
47,132.6129 BSV |
49,000.0000 KRW |
47,770.0000 KRW |
49,210.0000 KRW |
48,150.0000 KRW |
| 2023-03-23 |
48,138.9145 KRW |
138,677.4555 BSV |
47,360.0000 KRW |
46,700.0000 KRW |
49,990.0000 KRW |
48,880.0000 KRW |
| 2023-03-22 |
49,981.9481 KRW |
436,987.8810 BSV |
49,040.0000 KRW |
46,430.0000 KRW |
51,870.0000 KRW |
47,380.0000 KRW |
| 2023-03-21 |
47,998.4514 KRW |
100,234.9460 BSV |
48,210.0000 KRW |
46,460.0000 KRW |
49,850.0000 KRW |
48,980.0000 KRW |
| 2023-03-20 |
48,744.2087 KRW |
91,346.3679 BSV |
49,650.0000 KRW |
48,010.0000 KRW |
49,820.0000 KRW |
48,210.0000 KRW |
| 2023-03-19 |
48,698.4445 KRW |
116,401.8431 BSV |
48,680.0000 KRW |
47,810.0000 KRW |
49,650.0000 KRW |
49,460.0000 KRW |
| 2023-03-18 |
50,081.8384 KRW |
333,564.5458 BSV |
48,970.0000 KRW |
48,510.0000 KRW |
50,770.0000 KRW |
48,750.0000 KRW |
| 2023-03-17 |
47,714.6045 KRW |
107,032.9666 BSV |
46,960.0000 KRW |
46,670.0000 KRW |
48,550.0000 KRW |
48,510.0000 KRW |
| 2023-03-16 |
46,583.4798 KRW |
47,844.0824 BSV |
46,450.0000 KRW |
46,110.0000 KRW |
47,090.0000 KRW |
46,750.0000 KRW |
| 2023-03-15 |
47,702.4470 KRW |
111,278.5339 BSV |
48,330.0000 KRW |
45,910.0000 KRW |
48,650.0000 KRW |
46,720.0000 KRW |
| 2023-03-14 |
47,787.7779 KRW |
186,423.4510 BSV |
47,320.0000 KRW |
45,760.0000 KRW |
49,120.0000 KRW |
48,230.0000 KRW |
| 2023-03-13 |
46,159.4615 KRW |
151,950.1882 BSV |
45,740.0000 KRW |
44,310.0000 KRW |
47,590.0000 KRW |
47,470.0000 KRW |
| 2023-03-12 |
43,987.0987 KRW |
106,567.3862 BSV |
44,470.0000 KRW |
42,620.0000 KRW |
45,760.0000 KRW |
45,670.0000 KRW |
| 2023-03-11 |
44,064.1735 KRW |
82,926.5504 BSV |
45,230.0000 KRW |
42,850.0000 KRW |
45,990.0000 KRW |
44,340.0000 KRW |
| 2023-03-10 |
44,356.5877 KRW |
112,539.7805 BSV |
45,370.0000 KRW |
43,210.0000 KRW |
45,490.0000 KRW |
44,900.0000 KRW |
| 2023-03-09 |
46,838.4314 KRW |
111,083.3773 BSV |
47,840.0000 KRW |
44,410.0000 KRW |
48,550.0000 KRW |
45,090.0000 KRW |
| 2023-03-08 |
48,810.2407 KRW |
109,339.8656 BSV |
49,930.0000 KRW |
47,550.0000 KRW |
50,400.0000 KRW |
47,700.0000 KRW |
| 2023-03-07 |
49,873.1037 KRW |
111,095.2907 BSV |
50,560.0000 KRW |
48,400.0000 KRW |
50,850.0000 KRW |
49,940.0000 KRW |
| 2023-03-06 |
50,354.4413 KRW |
101,132.4417 BSV |
51,160.0000 KRW |
49,620.0000 KRW |
51,350.0000 KRW |
50,470.0000 KRW |
| 2023-03-05 |
51,387.5541 KRW |
56,317.4179 BSV |
51,300.0000 KRW |
50,910.0000 KRW |
52,020.0000 KRW |
51,250.0000 KRW |
| 2023-03-04 |
51,883.3163 KRW |
99,379.4814 BSV |
51,950.0000 KRW |
50,980.0000 KRW |
52,840.0000 KRW |
51,290.0000 KRW |
| 2023-03-03 |
51,598.4230 KRW |
358,762.5300 BSV |
55,520.0000 KRW |
50,440.0000 KRW |
55,690.0000 KRW |
51,900.0000 KRW |
| 2023-03-02 |
55,904.7272 KRW |
452,693.7447 BSV |
54,890.0000 KRW |
53,830.0000 KRW |
57,780.0000 KRW |
55,590.0000 KRW |
| 2023-03-01 |
55,003.5247 KRW |
60,641.9551 BSV |
54,920.0000 KRW |
54,380.0000 KRW |
55,790.0000 KRW |
54,940.0000 KRW |
| 2023-02-28 |
55,009.2406 KRW |
49,072.4539 BSV |
55,580.0000 KRW |
54,500.0000 KRW |
55,590.0000 KRW |
54,850.0000 KRW |
| 2023-02-27 |
55,529.8884 KRW |
87,490.7982 BSV |
55,400.0000 KRW |
54,650.0000 KRW |
56,500.0000 KRW |
55,550.0000 KRW |
| 2023-02-26 |
54,800.3541 KRW |
39,968.2828 BSV |
54,680.0000 KRW |
54,010.0000 KRW |
55,360.0000 KRW |
55,110.0000 KRW |
| 2023-02-25 |
54,337.2898 KRW |
80,649.8423 BSV |
54,750.0000 KRW |
53,360.0000 KRW |
55,250.0000 KRW |
54,690.0000 KRW |
| 2023-02-24 |
55,390.8353 KRW |
125,277.1485 BSV |
55,770.0000 KRW |
54,390.0000 KRW |
56,270.0000 KRW |
54,730.0000 KRW |