Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
54,283.1133 KRW |
139,300.9445 BSV |
54,100.0000 KRW |
53,790.0000 KRW |
54,690.0000 KRW |
54,610.0000 KRW |
| 2023-02-02 |
54,502.2133 KRW |
162,245.1632 BSV |
54,320.0000 KRW |
53,970.0000 KRW |
55,270.0000 KRW |
54,270.0000 KRW |
| 2023-02-01 |
53,286.2403 KRW |
162,351.7375 BSV |
53,600.0000 KRW |
52,440.0000 KRW |
54,360.0000 KRW |
54,240.0000 KRW |
| 2023-01-31 |
53,328.7600 KRW |
108,407.3397 BSV |
53,360.0000 KRW |
52,680.0000 KRW |
53,860.0000 KRW |
53,540.0000 KRW |
| 2023-01-30 |
53,893.5043 KRW |
223,035.7731 BSV |
55,440.0000 KRW |
52,530.0000 KRW |
55,500.0000 KRW |
53,320.0000 KRW |
| 2023-01-29 |
55,171.6772 KRW |
148,918.9797 BSV |
55,080.0000 KRW |
54,760.0000 KRW |
55,590.0000 KRW |
55,490.0000 KRW |
| 2023-01-28 |
55,128.4145 KRW |
173,399.4472 BSV |
55,720.0000 KRW |
54,340.0000 KRW |
55,840.0000 KRW |
54,920.0000 KRW |
| 2023-01-27 |
55,255.1019 KRW |
462,122.9612 BSV |
54,460.0000 KRW |
54,330.0000 KRW |
56,840.0000 KRW |
55,610.0000 KRW |
| 2023-01-26 |
55,047.4777 KRW |
1,116,993.9898 BSV |
54,150.0000 KRW |
53,370.0000 KRW |
56,970.0000 KRW |
54,580.0000 KRW |
| 2023-01-25 |
53,719.2083 KRW |
390,036.0842 BSV |
54,170.0000 KRW |
52,500.0000 KRW |
55,970.0000 KRW |
54,040.0000 KRW |
| 2023-01-24 |
56,009.1292 KRW |
303,405.9939 BSV |
56,430.0000 KRW |
53,820.0000 KRW |
57,020.0000 KRW |
54,200.0000 KRW |
| 2023-01-23 |
56,472.0758 KRW |
289,689.9480 BSV |
55,870.0000 KRW |
55,290.0000 KRW |
57,830.0000 KRW |
56,510.0000 KRW |
| 2023-01-22 |
55,975.4640 KRW |
218,161.1999 BSV |
55,280.0000 KRW |
55,210.0000 KRW |
57,290.0000 KRW |
55,720.0000 KRW |
| 2023-01-21 |
55,911.4568 KRW |
230,585.1962 BSV |
56,120.0000 KRW |
55,200.0000 KRW |
57,200.0000 KRW |
55,340.0000 KRW |
| 2023-01-20 |
54,564.8148 KRW |
181,659.3119 BSV |
54,180.0000 KRW |
53,520.0000 KRW |
56,180.0000 KRW |
55,970.0000 KRW |
| 2023-01-19 |
53,715.4789 KRW |
80,375.3563 BSV |
53,340.0000 KRW |
53,150.0000 KRW |
54,110.0000 KRW |
53,930.0000 KRW |
| 2023-01-18 |
55,106.1576 KRW |
211,899.5107 BSV |
55,800.0000 KRW |
52,850.0000 KRW |
56,350.0000 KRW |
53,350.0000 KRW |
| 2023-01-17 |
56,363.1357 KRW |
374,827.4233 BSV |
55,460.0000 KRW |
54,870.0000 KRW |
59,320.0000 KRW |
55,830.0000 KRW |
| 2023-01-16 |
55,303.5769 KRW |
156,113.5438 BSV |
55,980.0000 KRW |
54,010.0000 KRW |
56,450.0000 KRW |
55,190.0000 KRW |
| 2023-01-15 |
55,441.0441 KRW |
174,729.3110 BSV |
56,560.0000 KRW |
54,860.0000 KRW |
56,580.0000 KRW |
55,850.0000 KRW |
| 2023-01-14 |
55,902.7915 KRW |
460,346.3225 BSV |
55,300.0000 KRW |
53,500.0000 KRW |
57,790.0000 KRW |
56,010.0000 KRW |
| 2023-01-13 |
54,254.4873 KRW |
282,948.9545 BSV |
54,300.0000 KRW |
53,500.0000 KRW |
55,300.0000 KRW |
55,030.0000 KRW |
| 2023-01-12 |
53,680.1247 KRW |
310,099.3882 BSV |
53,980.0000 KRW |
52,310.0000 KRW |
54,740.0000 KRW |
54,260.0000 KRW |
| 2023-01-11 |
53,362.5763 KRW |
206,137.4627 BSV |
56,410.0000 KRW |
51,270.0000 KRW |
56,650.0000 KRW |
53,870.0000 KRW |
| 2023-01-10 |
55,804.4331 KRW |
43,801.1423 BSV |
55,680.0000 KRW |
54,980.0000 KRW |
56,500.0000 KRW |
56,130.0000 KRW |
| 2023-01-09 |
55,933.2693 KRW |
57,597.2436 BSV |
55,370.0000 KRW |
55,000.0000 KRW |
56,490.0000 KRW |
55,730.0000 KRW |
| 2023-01-08 |
54,816.4957 KRW |
17,130.7689 BSV |
55,010.0000 KRW |
54,300.0000 KRW |
55,390.0000 KRW |
55,390.0000 KRW |
| 2023-01-07 |
54,928.8250 KRW |
26,189.1639 BSV |
54,740.0000 KRW |
54,360.0000 KRW |
55,390.0000 KRW |
54,970.0000 KRW |
| 2023-01-06 |
54,272.0348 KRW |
26,352.3589 BSV |
55,160.0000 KRW |
53,400.0000 KRW |
55,400.0000 KRW |
54,780.0000 KRW |
| 2023-01-05 |
56,696.5289 KRW |
216,285.8925 BSV |
55,200.0000 KRW |
54,510.0000 KRW |
59,860.0000 KRW |
55,140.0000 KRW |
| 2023-01-04 |
54,841.7792 KRW |
143,407.1000 BSV |
53,750.0000 KRW |
53,580.0000 KRW |
55,860.0000 KRW |
54,930.0000 KRW |
| 2023-01-03 |
54,673.4162 KRW |
145,884.1921 BSV |
53,560.0000 KRW |
53,340.0000 KRW |
56,320.0000 KRW |
53,710.0000 KRW |
| 2023-01-02 |
52,786.5925 KRW |
18,951.6133 BSV |
52,400.0000 KRW |
51,900.0000 KRW |
53,650.0000 KRW |
53,510.0000 KRW |
| 2023-01-01 |
52,341.8719 KRW |
10,009.5826 BSV |
52,530.0000 KRW |
52,020.0000 KRW |
52,830.0000 KRW |
52,370.0000 KRW |
| 2022-12-31 |
52,494.8697 KRW |
26,040.4559 BSV |
52,740.0000 KRW |
51,880.0000 KRW |
53,390.0000 KRW |
52,400.0000 KRW |
| 2022-12-30 |
53,989.2375 KRW |
130,155.1501 BSV |
53,220.0000 KRW |
52,070.0000 KRW |
55,980.0000 KRW |
52,580.0000 KRW |
| 2022-12-29 |
54,143.0367 KRW |
338,769.9919 BSV |
51,100.0000 KRW |
50,840.0000 KRW |
55,980.0000 KRW |
53,490.0000 KRW |
| 2022-12-28 |
52,229.0167 KRW |
27,033.8528 BSV |
54,770.0000 KRW |
50,780.0000 KRW |
54,770.0000 KRW |
51,090.0000 KRW |
| 2022-12-27 |
55,428.7019 KRW |
10,468.8677 BSV |
56,390.0000 KRW |
54,180.0000 KRW |
56,520.0000 KRW |
54,610.0000 KRW |
| 2022-12-26 |
55,369.8641 KRW |
16,578.1662 BSV |
55,980.0000 KRW |
54,010.0000 KRW |
56,730.0000 KRW |
56,230.0000 KRW |
| 2022-12-25 |
56,364.5424 KRW |
15,253.9378 BSV |
57,310.0000 KRW |
55,200.0000 KRW |
57,310.0000 KRW |
55,890.0000 KRW |
| 2022-12-24 |
57,451.6742 KRW |
14,276.5744 BSV |
58,140.0000 KRW |
56,500.0000 KRW |
58,300.0000 KRW |
57,190.0000 KRW |
| 2022-12-23 |
57,708.2635 KRW |
16,231.4691 BSV |
58,010.0000 KRW |
57,270.0000 KRW |
58,520.0000 KRW |
58,140.0000 KRW |
| 2022-12-22 |
57,918.9190 KRW |
16,352.7269 BSV |
58,550.0000 KRW |
57,300.0000 KRW |
58,560.0000 KRW |
58,180.0000 KRW |
| 2022-12-21 |
59,043.0682 KRW |
28,835.7567 BSV |
60,060.0000 KRW |
58,090.0000 KRW |
60,130.0000 KRW |
58,570.0000 KRW |
| 2022-12-20 |
59,925.8789 KRW |
61,880.4284 BSV |
59,740.0000 KRW |
58,850.0000 KRW |
61,000.0000 KRW |
60,050.0000 KRW |
| 2022-12-19 |
58,947.5845 KRW |
59,181.6809 BSV |
59,160.0000 KRW |
57,000.0000 KRW |
60,570.0000 KRW |
59,840.0000 KRW |
| 2022-12-18 |
59,578.6467 KRW |
53,455.8713 BSV |
61,050.0000 KRW |
58,500.0000 KRW |
61,170.0000 KRW |
58,880.0000 KRW |
| 2022-12-17 |
60,996.1417 KRW |
208,914.4258 BSV |
60,280.0000 KRW |
58,720.0000 KRW |
62,940.0000 KRW |
60,550.0000 KRW |
| 2022-12-16 |
63,452.0496 KRW |
572,265.2771 BSV |
62,410.0000 KRW |
58,930.0000 KRW |
65,750.0000 KRW |
59,510.0000 KRW |