Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2022-12-15 64,517.4407 KRW 805,948.2310 BSV 59,170.0000 KRW 58,210.0000 KRW 69,000.0000 KRW 62,640.0000 KRW
2022-12-14 59,710.4512 KRW 30,602.5904 BSV 60,260.0000 KRW 58,440.0000 KRW 60,600.0000 KRW 59,030.0000 KRW
2022-12-13 61,869.1979 KRW 271,047.5296 BSV 63,730.0000 KRW 59,940.0000 KRW 64,520.0000 KRW 60,490.0000 KRW
2022-12-12 62,909.6159 KRW 693,307.6137 BSV 58,270.0000 KRW 56,890.0000 KRW 66,620.0000 KRW 61,130.0000 KRW
2022-12-11 60,288.4346 KRW 118,820.1680 BSV 58,000.0000 KRW 57,510.0000 KRW 62,800.0000 KRW 58,830.0000 KRW
2022-12-10 59,624.5226 KRW 97,533.6513 BSV 57,390.0000 KRW 56,640.0000 KRW 62,340.0000 KRW 58,060.0000 KRW
2022-12-09 57,541.0650 KRW 39,693.2837 BSV 56,870.0000 KRW 55,660.0000 KRW 59,130.0000 KRW 57,530.0000 KRW
2022-12-08 58,892.8597 KRW 114,977.1592 BSV 54,570.0000 KRW 54,130.0000 KRW 62,050.0000 KRW 57,300.0000 KRW
2022-12-07 54,197.2556 KRW 13,606.7306 BSV 55,720.0000 KRW 53,170.0000 KRW 56,020.0000 KRW 54,710.0000 KRW
2022-12-06 55,761.5710 KRW 5,366.0549 BSV 55,610.0000 KRW 55,430.0000 KRW 56,160.0000 KRW 55,610.0000 KRW
2022-12-05 56,386.9445 KRW 13,579.4160 BSV 56,470.0000 KRW 55,230.0000 KRW 56,990.0000 KRW 55,470.0000 KRW
2022-12-04 56,832.4370 KRW 27,682.2514 BSV 55,970.0000 KRW 55,810.0000 KRW 58,000.0000 KRW 56,500.0000 KRW
2022-12-03 56,357.7259 KRW 4,228.5348 BSV 56,630.0000 KRW 55,960.0000 KRW 56,980.0000 KRW 55,990.0000 KRW
2022-12-02 56,314.5369 KRW 13,842.7176 BSV 56,970.0000 KRW 55,020.0000 KRW 58,030.0000 KRW 56,850.0000 KRW
2022-12-01 57,293.9213 KRW 19,327.9381 BSV 57,700.0000 KRW 56,450.0000 KRW 58,890.0000 KRW 56,900.0000 KRW
2022-11-30 57,189.5241 KRW 35,642.6219 BSV 57,010.0000 KRW 56,200.0000 KRW 57,900.0000 KRW 57,510.0000 KRW
2022-11-29 57,304.3606 KRW 88,421.5884 BSV 57,670.0000 KRW 56,170.0000 KRW 58,940.0000 KRW 57,130.0000 KRW
2022-11-28 61,362.5882 KRW 582,506.0502 BSV 54,980.0000 KRW 53,710.0000 KRW 66,710.0000 KRW 57,630.0000 KRW
2022-11-27 55,854.0846 KRW 11,060.9154 BSV 54,920.0000 KRW 54,710.0000 KRW 57,500.0000 KRW 55,070.0000 KRW
2022-11-26 55,304.0995 KRW 10,246.5965 BSV 54,800.0000 KRW 54,680.0000 KRW 55,970.0000 KRW 55,180.0000 KRW
2022-11-25 54,420.5048 KRW 8,131.3499 BSV 54,550.0000 KRW 53,580.0000 KRW 55,500.0000 KRW 54,900.0000 KRW
2022-11-24 54,827.3429 KRW 14,759.9041 BSV 55,320.0000 KRW 53,700.0000 KRW 55,660.0000 KRW 54,270.0000 KRW
2022-11-23 54,801.3089 KRW 18,715.0676 BSV 53,340.0000 KRW 53,170.0000 KRW 56,140.0000 KRW 55,150.0000 KRW
2022-11-22 52,739.7397 KRW 11,468.1184 BSV 52,290.0000 KRW 51,800.0000 KRW 53,850.0000 KRW 53,210.0000 KRW
2022-11-21 52,587.1711 KRW 12,467.3404 BSV 52,830.0000 KRW 51,800.0000 KRW 53,550.0000 KRW 52,270.0000 KRW
2022-11-20 54,638.5073 KRW 41,350.8204 BSV 54,250.0000 KRW 52,620.0000 KRW 57,400.0000 KRW 52,890.0000 KRW
2022-11-19 54,067.4451 KRW 12,320.0385 BSV 54,150.0000 KRW 53,160.0000 KRW 54,690.0000 KRW 54,160.0000 KRW
2022-11-18 53,576.8278 KRW 10,332.1637 BSV 53,230.0000 KRW 52,730.0000 KRW 54,680.0000 KRW 54,190.0000 KRW
2022-11-17 52,994.3052 KRW 10,124.9131 BSV 53,100.0000 KRW 51,800.0000 KRW 54,180.0000 KRW 53,230.0000 KRW
2022-11-16 53,276.9607 KRW 19,129.5225 BSV 53,640.0000 KRW 52,300.0000 KRW 54,190.0000 KRW 53,160.0000 KRW
2022-11-15 53,720.2162 KRW 15,025.2994 BSV 53,640.0000 KRW 52,880.0000 KRW 54,390.0000 KRW 53,620.0000 KRW
2022-11-14 52,632.2444 KRW 49,844.1371 BSV 53,180.0000 KRW 50,400.0000 KRW 54,710.0000 KRW 53,870.0000 KRW
2022-11-13 53,980.5280 KRW 27,824.0150 BSV 55,730.0000 KRW 52,010.0000 KRW 55,920.0000 KRW 53,180.0000 KRW
2022-11-12 55,309.5863 KRW 17,388.8041 BSV 55,600.0000 KRW 52,510.0000 KRW 57,580.0000 KRW 54,920.0000 KRW
2022-11-11 53,435.3351 KRW 29,294.7189 BSV 55,450.0000 KRW 51,600.0000 KRW 55,520.0000 KRW 54,340.0000 KRW
2022-11-10 53,469.5537 KRW 49,521.0500 BSV 51,480.0000 KRW 50,010.0000 KRW 55,660.0000 KRW 55,030.0000 KRW
2022-11-09 56,669.9757 KRW 48,705.6668 BSV 60,360.0000 KRW 49,930.0000 KRW 61,150.0000 KRW 51,510.0000 KRW
2022-11-08 62,529.1306 KRW 48,346.9723 BSV 66,990.0000 KRW 57,330.0000 KRW 67,000.0000 KRW 60,170.0000 KRW
2022-11-07 66,736.4860 KRW 13,989.7674 BSV 66,950.0000 KRW 66,070.0000 KRW 67,540.0000 KRW 66,710.0000 KRW
2022-11-06 68,297.7791 KRW 12,492.3280 BSV 68,710.0000 KRW 67,470.0000 KRW 69,240.0000 KRW 67,470.0000 KRW
2022-11-05 69,250.6789 KRW 57,633.5520 BSV 68,000.0000 KRW 68,000.0000 KRW 70,640.0000 KRW 69,150.0000 KRW
2022-11-04 67,358.6733 KRW 32,916.0416 BSV 66,380.0000 KRW 66,200.0000 KRW 68,090.0000 KRW 67,890.0000 KRW
2022-11-03 66,525.3038 KRW 16,679.3035 BSV 65,930.0000 KRW 65,910.0000 KRW 67,390.0000 KRW 66,210.0000 KRW
2022-11-02 67,490.1888 KRW 62,595.2774 BSV 67,280.0000 KRW 65,410.0000 KRW 69,490.0000 KRW 65,610.0000 KRW
2022-11-01 67,537.1343 KRW 11,597.5047 BSV 67,720.0000 KRW 67,000.0000 KRW 67,930.0000 KRW 67,190.0000 KRW
2022-10-31 67,437.7139 KRW 10,791.4609 BSV 67,340.0000 KRW 67,110.0000 KRW 68,060.0000 KRW 67,770.0000 KRW
2022-10-30 68,687.2976 KRW 43,113.2335 BSV 68,110.0000 KRW 67,200.0000 KRW 70,470.0000 KRW 67,320.0000 KRW
2022-10-29 68,440.1210 KRW 25,220.0338 BSV 67,910.0000 KRW 67,560.0000 KRW 69,600.0000 KRW 68,110.0000 KRW
2022-10-28 67,517.3852 KRW 37,971.5246 BSV 66,870.0000 KRW 66,710.0000 KRW 68,700.0000 KRW 67,980.0000 KRW
2022-10-27 67,854.2536 KRW 26,645.6672 BSV 68,720.0000 KRW 66,650.0000 KRW 68,980.0000 KRW 67,000.0000 KRW