Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
67,854.2536 KRW |
26,645.6672 BSV |
68,720.0000 KRW |
66,650.0000 KRW |
68,980.0000 KRW |
67,000.0000 KRW |
| 2022-10-26 |
68,504.7813 KRW |
19,890.4196 BSV |
68,440.0000 KRW |
68,010.0000 KRW |
69,010.0000 KRW |
68,510.0000 KRW |
| 2022-10-25 |
67,494.0247 KRW |
23,230.2968 BSV |
67,050.0000 KRW |
66,500.0000 KRW |
68,490.0000 KRW |
68,330.0000 KRW |
| 2022-10-24 |
67,641.4957 KRW |
15,163.3338 BSV |
68,370.0000 KRW |
67,000.0000 KRW |
68,590.0000 KRW |
67,250.0000 KRW |
| 2022-10-23 |
67,998.4308 KRW |
61,045.0399 BSV |
68,110.0000 KRW |
66,800.0000 KRW |
69,470.0000 KRW |
68,320.0000 KRW |
| 2022-10-22 |
69,332.3841 KRW |
208,373.8782 BSV |
66,850.0000 KRW |
65,910.0000 KRW |
71,300.0000 KRW |
68,340.0000 KRW |
| 2022-10-21 |
66,776.0224 KRW |
11,151.0216 BSV |
67,260.0000 KRW |
65,270.0000 KRW |
67,770.0000 KRW |
66,930.0000 KRW |
| 2022-10-20 |
67,758.6801 KRW |
8,443.9814 BSV |
67,490.0000 KRW |
67,140.0000 KRW |
68,780.0000 KRW |
67,300.0000 KRW |
| 2022-10-19 |
68,571.9228 KRW |
8,136.4579 BSV |
69,190.0000 KRW |
67,480.0000 KRW |
69,440.0000 KRW |
67,510.0000 KRW |
| 2022-10-18 |
69,324.1795 KRW |
18,060.7601 BSV |
69,930.0000 KRW |
68,420.0000 KRW |
70,380.0000 KRW |
69,200.0000 KRW |
| 2022-10-17 |
69,686.7322 KRW |
16,453.5309 BSV |
69,950.0000 KRW |
69,000.0000 KRW |
70,350.0000 KRW |
70,050.0000 KRW |
| 2022-10-16 |
69,945.7610 KRW |
6,305.4149 BSV |
69,990.0000 KRW |
69,640.0000 KRW |
70,300.0000 KRW |
69,790.0000 KRW |
| 2022-10-15 |
70,196.8811 KRW |
10,612.6783 BSV |
70,570.0000 KRW |
69,340.0000 KRW |
71,120.0000 KRW |
70,110.0000 KRW |
| 2022-10-14 |
71,841.2327 KRW |
40,245.4186 BSV |
71,580.0000 KRW |
69,700.0000 KRW |
73,500.0000 KRW |
70,970.0000 KRW |
| 2022-10-13 |
72,205.4936 KRW |
381,544.4735 BSV |
68,990.0000 KRW |
68,700.0000 KRW |
75,600.0000 KRW |
71,800.0000 KRW |
| 2022-10-12 |
68,734.5194 KRW |
4,998.2205 BSV |
68,730.0000 KRW |
68,180.0000 KRW |
69,320.0000 KRW |
69,000.0000 KRW |
| 2022-10-11 |
68,372.6256 KRW |
16,672.2661 BSV |
68,850.0000 KRW |
67,120.0000 KRW |
69,900.0000 KRW |
68,970.0000 KRW |
| 2022-10-10 |
70,351.7744 KRW |
24,879.6346 BSV |
70,830.0000 KRW |
68,940.0000 KRW |
71,250.0000 KRW |
69,010.0000 KRW |
| 2022-10-09 |
72,277.7524 KRW |
96,903.1533 BSV |
71,050.0000 KRW |
70,690.0000 KRW |
73,850.0000 KRW |
71,020.0000 KRW |
| 2022-10-08 |
71,188.0402 KRW |
45,893.7237 BSV |
69,460.0000 KRW |
68,890.0000 KRW |
72,990.0000 KRW |
71,050.0000 KRW |
| 2022-10-07 |
69,269.6143 KRW |
37,004.5185 BSV |
69,290.0000 KRW |
68,420.0000 KRW |
70,240.0000 KRW |
69,540.0000 KRW |
| 2022-10-06 |
71,154.6481 KRW |
53,872.3519 BSV |
70,490.0000 KRW |
69,150.0000 KRW |
72,850.0000 KRW |
69,300.0000 KRW |
| 2022-10-05 |
70,209.7569 KRW |
12,812.6437 BSV |
70,210.0000 KRW |
69,390.0000 KRW |
70,800.0000 KRW |
70,590.0000 KRW |
| 2022-10-04 |
70,440.7917 KRW |
23,440.8600 BSV |
70,190.0000 KRW |
69,300.0000 KRW |
72,190.0000 KRW |
70,110.0000 KRW |
| 2022-10-03 |
69,877.0856 KRW |
8,125.9140 BSV |
69,450.0000 KRW |
68,760.0000 KRW |
70,670.0000 KRW |
69,950.0000 KRW |
| 2022-10-02 |
70,025.0020 KRW |
9,116.8467 BSV |
69,910.0000 KRW |
69,190.0000 KRW |
71,350.0000 KRW |
69,270.0000 KRW |
| 2022-10-01 |
70,056.1478 KRW |
6,727.6890 BSV |
70,400.0000 KRW |
69,680.0000 KRW |
70,780.0000 KRW |
70,020.0000 KRW |
| 2022-09-30 |
70,743.8278 KRW |
17,124.6595 BSV |
70,670.0000 KRW |
69,570.0000 KRW |
71,900.0000 KRW |
70,580.0000 KRW |
| 2022-09-29 |
71,190.0794 KRW |
9,108.3682 BSV |
71,780.0000 KRW |
70,000.0000 KRW |
72,650.0000 KRW |
70,800.0000 KRW |
| 2022-09-28 |
70,788.3501 KRW |
18,561.9536 BSV |
71,850.0000 KRW |
69,200.0000 KRW |
72,490.0000 KRW |
72,490.0000 KRW |
| 2022-09-27 |
73,665.3223 KRW |
52,008.3447 BSV |
73,610.0000 KRW |
71,000.0000 KRW |
75,070.0000 KRW |
71,790.0000 KRW |
| 2022-09-26 |
73,622.3785 KRW |
354,000.9476 BSV |
69,140.0000 KRW |
69,120.0000 KRW |
77,290.0000 KRW |
73,480.0000 KRW |
| 2022-09-25 |
70,681.6707 KRW |
8,524.4052 BSV |
70,990.0000 KRW |
69,000.0000 KRW |
71,690.0000 KRW |
69,280.0000 KRW |
| 2022-09-24 |
71,778.6641 KRW |
9,220.3874 BSV |
71,240.0000 KRW |
71,000.0000 KRW |
72,300.0000 KRW |
71,250.0000 KRW |
| 2022-09-23 |
70,960.1230 KRW |
12,645.4284 BSV |
70,910.0000 KRW |
69,700.0000 KRW |
72,010.0000 KRW |
71,450.0000 KRW |
| 2022-09-22 |
70,133.4351 KRW |
11,108.8014 BSV |
68,200.0000 KRW |
68,140.0000 KRW |
71,500.0000 KRW |
70,990.0000 KRW |
| 2022-09-21 |
69,188.5583 KRW |
11,287.5746 BSV |
68,770.0000 KRW |
67,650.0000 KRW |
71,690.0000 KRW |
68,190.0000 KRW |
| 2022-09-20 |
69,425.8124 KRW |
10,021.9439 BSV |
69,900.0000 KRW |
68,610.0000 KRW |
70,620.0000 KRW |
68,910.0000 KRW |
| 2022-09-19 |
68,698.2673 KRW |
13,426.4053 BSV |
68,780.0000 KRW |
67,550.0000 KRW |
70,150.0000 KRW |
69,710.0000 KRW |
| 2022-09-18 |
71,667.5936 KRW |
10,515.7676 BSV |
73,450.0000 KRW |
68,200.0000 KRW |
73,790.0000 KRW |
69,010.0000 KRW |
| 2022-09-17 |
73,401.6991 KRW |
7,272.2749 BSV |
73,360.0000 KRW |
72,760.0000 KRW |
74,090.0000 KRW |
73,670.0000 KRW |
| 2022-09-16 |
73,347.8526 KRW |
15,168.7241 BSV |
73,930.0000 KRW |
71,850.0000 KRW |
74,660.0000 KRW |
72,900.0000 KRW |
| 2022-09-15 |
74,653.7250 KRW |
67,865.4839 BSV |
73,160.0000 KRW |
71,560.0000 KRW |
77,290.0000 KRW |
73,670.0000 KRW |
| 2022-09-14 |
72,789.4688 KRW |
14,447.5197 BSV |
72,310.0000 KRW |
71,140.0000 KRW |
73,990.0000 KRW |
73,040.0000 KRW |
| 2022-09-13 |
73,956.3308 KRW |
34,830.9743 BSV |
74,720.0000 KRW |
72,000.0000 KRW |
75,930.0000 KRW |
72,700.0000 KRW |
| 2022-09-12 |
75,290.8395 KRW |
25,585.4650 BSV |
74,980.0000 KRW |
74,090.0000 KRW |
76,170.0000 KRW |
75,000.0000 KRW |
| 2022-09-11 |
75,141.2982 KRW |
14,595.6792 BSV |
75,720.0000 KRW |
74,100.0000 KRW |
76,250.0000 KRW |
74,780.0000 KRW |
| 2022-09-10 |
76,078.4049 KRW |
30,102.3779 BSV |
76,290.0000 KRW |
74,390.0000 KRW |
77,480.0000 KRW |
75,680.0000 KRW |
| 2022-09-09 |
76,386.2448 KRW |
79,226.4052 BSV |
73,780.0000 KRW |
73,470.0000 KRW |
77,720.0000 KRW |
76,680.0000 KRW |
| 2022-09-08 |
73,569.4523 KRW |
39,610.5879 BSV |
71,730.0000 KRW |
71,100.0000 KRW |
74,850.0000 KRW |
73,940.0000 KRW |