Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
54,841.7792 KRW |
143,407.1000 BSV |
53,750.0000 KRW |
53,580.0000 KRW |
55,860.0000 KRW |
54,930.0000 KRW |
| 2023-01-03 |
54,673.4162 KRW |
145,884.1921 BSV |
53,560.0000 KRW |
53,340.0000 KRW |
56,320.0000 KRW |
53,710.0000 KRW |
| 2023-01-02 |
52,786.5925 KRW |
18,951.6133 BSV |
52,400.0000 KRW |
51,900.0000 KRW |
53,650.0000 KRW |
53,510.0000 KRW |
| 2023-01-01 |
52,341.8719 KRW |
10,009.5826 BSV |
52,530.0000 KRW |
52,020.0000 KRW |
52,830.0000 KRW |
52,370.0000 KRW |
| 2022-12-31 |
52,494.8697 KRW |
26,040.4559 BSV |
52,740.0000 KRW |
51,880.0000 KRW |
53,390.0000 KRW |
52,400.0000 KRW |
| 2022-12-30 |
53,989.2375 KRW |
130,155.1501 BSV |
53,220.0000 KRW |
52,070.0000 KRW |
55,980.0000 KRW |
52,580.0000 KRW |
| 2022-12-29 |
54,143.0367 KRW |
338,769.9919 BSV |
51,100.0000 KRW |
50,840.0000 KRW |
55,980.0000 KRW |
53,490.0000 KRW |
| 2022-12-28 |
52,229.0167 KRW |
27,033.8528 BSV |
54,770.0000 KRW |
50,780.0000 KRW |
54,770.0000 KRW |
51,090.0000 KRW |
| 2022-12-27 |
55,428.7019 KRW |
10,468.8677 BSV |
56,390.0000 KRW |
54,180.0000 KRW |
56,520.0000 KRW |
54,610.0000 KRW |
| 2022-12-26 |
55,369.8641 KRW |
16,578.1662 BSV |
55,980.0000 KRW |
54,010.0000 KRW |
56,730.0000 KRW |
56,230.0000 KRW |
| 2022-12-25 |
56,364.5424 KRW |
15,253.9378 BSV |
57,310.0000 KRW |
55,200.0000 KRW |
57,310.0000 KRW |
55,890.0000 KRW |
| 2022-12-24 |
57,451.6742 KRW |
14,276.5744 BSV |
58,140.0000 KRW |
56,500.0000 KRW |
58,300.0000 KRW |
57,190.0000 KRW |
| 2022-12-23 |
57,708.2635 KRW |
16,231.4691 BSV |
58,010.0000 KRW |
57,270.0000 KRW |
58,520.0000 KRW |
58,140.0000 KRW |
| 2022-12-22 |
57,918.9190 KRW |
16,352.7269 BSV |
58,550.0000 KRW |
57,300.0000 KRW |
58,560.0000 KRW |
58,180.0000 KRW |
| 2022-12-21 |
59,043.0682 KRW |
28,835.7567 BSV |
60,060.0000 KRW |
58,090.0000 KRW |
60,130.0000 KRW |
58,570.0000 KRW |
| 2022-12-20 |
59,925.8789 KRW |
61,880.4284 BSV |
59,740.0000 KRW |
58,850.0000 KRW |
61,000.0000 KRW |
60,050.0000 KRW |
| 2022-12-19 |
58,947.5845 KRW |
59,181.6809 BSV |
59,160.0000 KRW |
57,000.0000 KRW |
60,570.0000 KRW |
59,840.0000 KRW |
| 2022-12-18 |
59,578.6467 KRW |
53,455.8713 BSV |
61,050.0000 KRW |
58,500.0000 KRW |
61,170.0000 KRW |
58,880.0000 KRW |
| 2022-12-17 |
60,996.1417 KRW |
208,914.4258 BSV |
60,280.0000 KRW |
58,720.0000 KRW |
62,940.0000 KRW |
60,550.0000 KRW |
| 2022-12-16 |
63,452.0496 KRW |
572,265.2771 BSV |
62,410.0000 KRW |
58,930.0000 KRW |
65,750.0000 KRW |
59,510.0000 KRW |
| 2022-12-15 |
64,517.4407 KRW |
805,948.2310 BSV |
59,170.0000 KRW |
58,210.0000 KRW |
69,000.0000 KRW |
62,640.0000 KRW |
| 2022-12-14 |
59,710.4512 KRW |
30,602.5904 BSV |
60,260.0000 KRW |
58,440.0000 KRW |
60,600.0000 KRW |
59,030.0000 KRW |
| 2022-12-13 |
61,869.1979 KRW |
271,047.5296 BSV |
63,730.0000 KRW |
59,940.0000 KRW |
64,520.0000 KRW |
60,490.0000 KRW |
| 2022-12-12 |
62,909.6159 KRW |
693,307.6137 BSV |
58,270.0000 KRW |
56,890.0000 KRW |
66,620.0000 KRW |
61,130.0000 KRW |
| 2022-12-11 |
60,288.4346 KRW |
118,820.1680 BSV |
58,000.0000 KRW |
57,510.0000 KRW |
62,800.0000 KRW |
58,830.0000 KRW |
| 2022-12-10 |
59,624.5226 KRW |
97,533.6513 BSV |
57,390.0000 KRW |
56,640.0000 KRW |
62,340.0000 KRW |
58,060.0000 KRW |
| 2022-12-09 |
57,541.0650 KRW |
39,693.2837 BSV |
56,870.0000 KRW |
55,660.0000 KRW |
59,130.0000 KRW |
57,530.0000 KRW |
| 2022-12-08 |
58,892.8597 KRW |
114,977.1592 BSV |
54,570.0000 KRW |
54,130.0000 KRW |
62,050.0000 KRW |
57,300.0000 KRW |
| 2022-12-07 |
54,197.2556 KRW |
13,606.7306 BSV |
55,720.0000 KRW |
53,170.0000 KRW |
56,020.0000 KRW |
54,710.0000 KRW |
| 2022-12-06 |
55,761.5710 KRW |
5,366.0549 BSV |
55,610.0000 KRW |
55,430.0000 KRW |
56,160.0000 KRW |
55,610.0000 KRW |
| 2022-12-05 |
56,386.9445 KRW |
13,579.4160 BSV |
56,470.0000 KRW |
55,230.0000 KRW |
56,990.0000 KRW |
55,470.0000 KRW |
| 2022-12-04 |
56,832.4370 KRW |
27,682.2514 BSV |
55,970.0000 KRW |
55,810.0000 KRW |
58,000.0000 KRW |
56,500.0000 KRW |
| 2022-12-03 |
56,357.7259 KRW |
4,228.5348 BSV |
56,630.0000 KRW |
55,960.0000 KRW |
56,980.0000 KRW |
55,990.0000 KRW |
| 2022-12-02 |
56,314.5369 KRW |
13,842.7176 BSV |
56,970.0000 KRW |
55,020.0000 KRW |
58,030.0000 KRW |
56,850.0000 KRW |
| 2022-12-01 |
57,293.9213 KRW |
19,327.9381 BSV |
57,700.0000 KRW |
56,450.0000 KRW |
58,890.0000 KRW |
56,900.0000 KRW |
| 2022-11-30 |
57,189.5241 KRW |
35,642.6219 BSV |
57,010.0000 KRW |
56,200.0000 KRW |
57,900.0000 KRW |
57,510.0000 KRW |
| 2022-11-29 |
57,304.3606 KRW |
88,421.5884 BSV |
57,670.0000 KRW |
56,170.0000 KRW |
58,940.0000 KRW |
57,130.0000 KRW |
| 2022-11-28 |
61,362.5882 KRW |
582,506.0502 BSV |
54,980.0000 KRW |
53,710.0000 KRW |
66,710.0000 KRW |
57,630.0000 KRW |
| 2022-11-27 |
55,854.0846 KRW |
11,060.9154 BSV |
54,920.0000 KRW |
54,710.0000 KRW |
57,500.0000 KRW |
55,070.0000 KRW |
| 2022-11-26 |
55,304.0995 KRW |
10,246.5965 BSV |
54,800.0000 KRW |
54,680.0000 KRW |
55,970.0000 KRW |
55,180.0000 KRW |
| 2022-11-25 |
54,420.5048 KRW |
8,131.3499 BSV |
54,550.0000 KRW |
53,580.0000 KRW |
55,500.0000 KRW |
54,900.0000 KRW |
| 2022-11-24 |
54,827.3429 KRW |
14,759.9041 BSV |
55,320.0000 KRW |
53,700.0000 KRW |
55,660.0000 KRW |
54,270.0000 KRW |
| 2022-11-23 |
54,801.3089 KRW |
18,715.0676 BSV |
53,340.0000 KRW |
53,170.0000 KRW |
56,140.0000 KRW |
55,150.0000 KRW |
| 2022-11-22 |
52,739.7397 KRW |
11,468.1184 BSV |
52,290.0000 KRW |
51,800.0000 KRW |
53,850.0000 KRW |
53,210.0000 KRW |
| 2022-11-21 |
52,587.1711 KRW |
12,467.3404 BSV |
52,830.0000 KRW |
51,800.0000 KRW |
53,550.0000 KRW |
52,270.0000 KRW |
| 2022-11-20 |
54,638.5073 KRW |
41,350.8204 BSV |
54,250.0000 KRW |
52,620.0000 KRW |
57,400.0000 KRW |
52,890.0000 KRW |
| 2022-11-19 |
54,067.4451 KRW |
12,320.0385 BSV |
54,150.0000 KRW |
53,160.0000 KRW |
54,690.0000 KRW |
54,160.0000 KRW |
| 2022-11-18 |
53,576.8278 KRW |
10,332.1637 BSV |
53,230.0000 KRW |
52,730.0000 KRW |
54,680.0000 KRW |
54,190.0000 KRW |
| 2022-11-17 |
52,994.3052 KRW |
10,124.9131 BSV |
53,100.0000 KRW |
51,800.0000 KRW |
54,180.0000 KRW |
53,230.0000 KRW |
| 2022-11-16 |
53,276.9607 KRW |
19,129.5225 BSV |
53,640.0000 KRW |
52,300.0000 KRW |
54,190.0000 KRW |
53,160.0000 KRW |