Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
69,966.7029 KRW |
18,399.3101 BSV |
69,250.0000 KRW |
68,900.0000 KRW |
71,580.0000 KRW |
71,340.0000 KRW |
| 2022-09-06 |
73,606.2930 KRW |
70,883.3557 BSV |
74,440.0000 KRW |
68,920.0000 KRW |
76,500.0000 KRW |
69,840.0000 KRW |
| 2022-09-05 |
73,286.4172 KRW |
34,183.9199 BSV |
73,000.0000 KRW |
71,270.0000 KRW |
74,490.0000 KRW |
73,260.0000 KRW |
| 2022-09-04 |
73,717.6497 KRW |
54,964.1201 BSV |
72,600.0000 KRW |
71,900.0000 KRW |
75,550.0000 KRW |
72,740.0000 KRW |
| 2022-09-03 |
72,937.7811 KRW |
7,894.7243 BSV |
74,030.0000 KRW |
72,120.0000 KRW |
74,030.0000 KRW |
72,920.0000 KRW |
| 2022-09-02 |
74,098.2862 KRW |
48,839.9057 BSV |
72,030.0000 KRW |
71,660.0000 KRW |
75,990.0000 KRW |
73,890.0000 KRW |
| 2022-09-01 |
70,681.9517 KRW |
20,443.3742 BSV |
71,170.0000 KRW |
69,500.0000 KRW |
72,410.0000 KRW |
72,250.0000 KRW |
| 2022-08-31 |
71,820.1788 KRW |
16,333.9508 BSV |
71,360.0000 KRW |
70,960.0000 KRW |
72,800.0000 KRW |
71,220.0000 KRW |
| 2022-08-30 |
73,117.5585 KRW |
18,105.0457 BSV |
74,140.0000 KRW |
71,120.0000 KRW |
74,770.0000 KRW |
71,760.0000 KRW |
| 2022-08-29 |
72,390.0886 KRW |
27,948.1236 BSV |
71,770.0000 KRW |
70,960.0000 KRW |
74,050.0000 KRW |
73,310.0000 KRW |
| 2022-08-28 |
73,446.4429 KRW |
31,579.0835 BSV |
72,500.0000 KRW |
71,810.0000 KRW |
75,300.0000 KRW |
72,890.0000 KRW |
| 2022-08-27 |
71,852.9853 KRW |
8,164.6717 BSV |
71,900.0000 KRW |
70,630.0000 KRW |
72,800.0000 KRW |
71,450.0000 KRW |
| 2022-08-26 |
73,855.6757 KRW |
22,661.3556 BSV |
75,680.0000 KRW |
71,750.0000 KRW |
75,700.0000 KRW |
73,070.0000 KRW |
| 2022-08-25 |
75,325.6006 KRW |
26,066.6051 BSV |
75,560.0000 KRW |
74,560.0000 KRW |
76,760.0000 KRW |
75,610.0000 KRW |
| 2022-08-24 |
77,439.4183 KRW |
61,105.5588 BSV |
76,610.0000 KRW |
75,350.0000 KRW |
80,510.0000 KRW |
75,590.0000 KRW |
| 2022-08-23 |
76,387.4715 KRW |
57,705.5162 BSV |
75,540.0000 KRW |
73,710.0000 KRW |
78,330.0000 KRW |
77,050.0000 KRW |
| 2022-08-22 |
74,992.8682 KRW |
36,650.9095 BSV |
75,260.0000 KRW |
71,870.0000 KRW |
76,450.0000 KRW |
75,280.0000 KRW |
| 2022-08-21 |
74,663.5831 KRW |
30,239.5258 BSV |
73,610.0000 KRW |
73,020.0000 KRW |
76,350.0000 KRW |
75,050.0000 KRW |
| 2022-08-20 |
72,281.1124 KRW |
26,536.1072 BSV |
70,760.0000 KRW |
70,250.0000 KRW |
74,690.0000 KRW |
73,280.0000 KRW |
| 2022-08-19 |
74,536.3179 KRW |
36,352.8223 BSV |
78,670.0000 KRW |
70,700.0000 KRW |
79,030.0000 KRW |
71,300.0000 KRW |
| 2022-08-18 |
80,572.1985 KRW |
16,127.6710 BSV |
81,070.0000 KRW |
78,000.0000 KRW |
82,480.0000 KRW |
78,750.0000 KRW |
| 2022-08-17 |
83,141.2270 KRW |
56,930.1281 BSV |
82,110.0000 KRW |
80,000.0000 KRW |
85,210.0000 KRW |
80,680.0000 KRW |
| 2022-08-16 |
83,698.9809 KRW |
52,145.9905 BSV |
82,350.0000 KRW |
80,930.0000 KRW |
86,990.0000 KRW |
82,200.0000 KRW |
| 2022-08-15 |
83,694.3189 KRW |
26,826.9568 BSV |
83,530.0000 KRW |
82,010.0000 KRW |
85,240.0000 KRW |
82,260.0000 KRW |
| 2022-08-14 |
84,188.9175 KRW |
29,345.5372 BSV |
84,500.0000 KRW |
82,520.0000 KRW |
85,290.0000 KRW |
83,600.0000 KRW |
| 2022-08-13 |
84,506.6568 KRW |
31,443.9254 BSV |
84,270.0000 KRW |
83,560.0000 KRW |
85,520.0000 KRW |
84,650.0000 KRW |
| 2022-08-12 |
83,938.5769 KRW |
106,565.1803 BSV |
82,420.0000 KRW |
82,000.0000 KRW |
87,200.0000 KRW |
84,210.0000 KRW |
| 2022-08-11 |
83,893.7133 KRW |
105,948.5884 BSV |
82,110.0000 KRW |
81,790.0000 KRW |
86,380.0000 KRW |
82,570.0000 KRW |
| 2022-08-10 |
81,427.0570 KRW |
96,810.4655 BSV |
79,850.0000 KRW |
79,410.0000 KRW |
83,560.0000 KRW |
82,180.0000 KRW |
| 2022-08-09 |
81,222.6808 KRW |
24,295.5270 BSV |
82,180.0000 KRW |
78,920.0000 KRW |
83,400.0000 KRW |
80,340.0000 KRW |
| 2022-08-08 |
83,171.4895 KRW |
30,814.1959 BSV |
81,800.0000 KRW |
81,340.0000 KRW |
84,250.0000 KRW |
82,900.0000 KRW |
| 2022-08-07 |
81,880.8947 KRW |
20,313.7469 BSV |
81,630.0000 KRW |
80,720.0000 KRW |
83,610.0000 KRW |
82,380.0000 KRW |
| 2022-08-06 |
81,969.4825 KRW |
18,274.9802 BSV |
82,160.0000 KRW |
81,220.0000 KRW |
83,050.0000 KRW |
82,430.0000 KRW |
| 2022-08-05 |
81,363.7360 KRW |
20,775.9570 BSV |
80,300.0000 KRW |
80,010.0000 KRW |
82,480.0000 KRW |
81,840.0000 KRW |
| 2022-08-04 |
80,710.1229 KRW |
20,073.5540 BSV |
81,070.0000 KRW |
79,540.0000 KRW |
82,130.0000 KRW |
80,240.0000 KRW |
| 2022-08-03 |
81,432.7792 KRW |
34,349.8587 BSV |
81,540.0000 KRW |
79,420.0000 KRW |
83,000.0000 KRW |
80,930.0000 KRW |
| 2022-08-02 |
83,305.6189 KRW |
235,177.7938 BSV |
80,300.0000 KRW |
77,500.0000 KRW |
87,010.0000 KRW |
81,590.0000 KRW |
| 2022-08-01 |
79,933.2506 KRW |
42,655.1594 BSV |
79,860.0000 KRW |
78,200.0000 KRW |
81,160.0000 KRW |
80,190.0000 KRW |
| 2022-07-31 |
82,635.3983 KRW |
62,275.5741 BSV |
82,770.0000 KRW |
80,980.0000 KRW |
85,480.0000 KRW |
81,000.0000 KRW |
| 2022-07-30 |
85,589.6804 KRW |
149,870.7627 BSV |
87,370.0000 KRW |
82,330.0000 KRW |
89,290.0000 KRW |
82,560.0000 KRW |
| 2022-07-29 |
87,358.8576 KRW |
752,118.4599 BSV |
82,450.0000 KRW |
81,390.0000 KRW |
94,700.0000 KRW |
87,200.0000 KRW |
| 2022-07-28 |
80,919.8487 KRW |
509,452.8892 BSV |
76,210.0000 KRW |
76,110.0000 KRW |
85,300.0000 KRW |
82,700.0000 KRW |
| 2022-07-27 |
73,894.0604 KRW |
39,942.4212 BSV |
72,650.0000 KRW |
71,390.0000 KRW |
76,350.0000 KRW |
75,980.0000 KRW |
| 2022-07-26 |
71,444.2032 KRW |
33,140.5916 BSV |
71,940.0000 KRW |
69,940.0000 KRW |
72,980.0000 KRW |
72,160.0000 KRW |
| 2022-07-25 |
76,079.9993 KRW |
67,974.6510 BSV |
76,690.0000 KRW |
71,960.0000 KRW |
78,480.0000 KRW |
71,990.0000 KRW |
| 2022-07-24 |
76,455.1152 KRW |
88,328.0520 BSV |
75,190.0000 KRW |
75,000.0000 KRW |
77,900.0000 KRW |
76,960.0000 KRW |
| 2022-07-23 |
76,223.5908 KRW |
96,414.4393 BSV |
76,760.0000 KRW |
74,290.0000 KRW |
78,290.0000 KRW |
75,140.0000 KRW |
| 2022-07-22 |
79,660.6918 KRW |
750,694.7272 BSV |
74,410.0000 KRW |
74,220.0000 KRW |
84,000.0000 KRW |
77,340.0000 KRW |
| 2022-07-21 |
74,208.1573 KRW |
87,105.0373 BSV |
73,170.0000 KRW |
72,570.0000 KRW |
75,700.0000 KRW |
73,970.0000 KRW |
| 2022-07-20 |
75,634.3510 KRW |
50,223.4320 BSV |
76,240.0000 KRW |
73,100.0000 KRW |
77,190.0000 KRW |
73,120.0000 KRW |