Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
75,083.8146 KRW |
75,162.1706 BSV |
75,170.0000 KRW |
72,930.0000 KRW |
78,080.0000 KRW |
76,630.0000 KRW |
| 2022-07-18 |
74,159.2279 KRW |
277,702.2024 BSV |
70,680.0000 KRW |
70,640.0000 KRW |
76,110.0000 KRW |
74,750.0000 KRW |
| 2022-07-17 |
72,832.7822 KRW |
111,745.8848 BSV |
71,360.0000 KRW |
69,970.0000 KRW |
75,330.0000 KRW |
71,890.0000 KRW |
| 2022-07-16 |
70,539.5805 KRW |
23,767.3581 BSV |
69,220.0000 KRW |
68,530.0000 KRW |
72,200.0000 KRW |
71,310.0000 KRW |
| 2022-07-15 |
69,289.8573 KRW |
33,687.5972 BSV |
68,750.0000 KRW |
68,400.0000 KRW |
70,290.0000 KRW |
69,270.0000 KRW |
| 2022-07-14 |
68,278.1793 KRW |
46,505.3789 BSV |
68,210.0000 KRW |
66,300.0000 KRW |
70,560.0000 KRW |
68,690.0000 KRW |
| 2022-07-13 |
66,239.9034 KRW |
32,798.5831 BSV |
65,910.0000 KRW |
64,840.0000 KRW |
67,970.0000 KRW |
67,100.0000 KRW |
| 2022-07-12 |
68,108.9945 KRW |
86,361.8752 BSV |
66,490.0000 KRW |
64,250.0000 KRW |
70,540.0000 KRW |
66,060.0000 KRW |
| 2022-07-11 |
69,285.9410 KRW |
22,271.7271 BSV |
71,210.0000 KRW |
65,810.0000 KRW |
71,230.0000 KRW |
66,720.0000 KRW |
| 2022-07-10 |
72,451.1554 KRW |
22,233.5468 BSV |
74,420.0000 KRW |
71,100.0000 KRW |
74,420.0000 KRW |
71,310.0000 KRW |
| 2022-07-09 |
74,047.3925 KRW |
23,323.0772 BSV |
74,330.0000 KRW |
73,160.0000 KRW |
75,070.0000 KRW |
74,380.0000 KRW |
| 2022-07-08 |
76,099.6703 KRW |
243,564.7994 BSV |
72,540.0000 KRW |
72,470.0000 KRW |
80,170.0000 KRW |
74,160.0000 KRW |
| 2022-07-07 |
72,619.5282 KRW |
48,273.8542 BSV |
71,660.0000 KRW |
71,220.0000 KRW |
74,640.0000 KRW |
72,630.0000 KRW |
| 2022-07-06 |
70,908.7407 KRW |
17,682.1646 BSV |
71,140.0000 KRW |
69,700.0000 KRW |
71,790.0000 KRW |
71,500.0000 KRW |
| 2022-07-05 |
72,296.3475 KRW |
37,749.5524 BSV |
72,350.0000 KRW |
69,420.0000 KRW |
74,950.0000 KRW |
71,370.0000 KRW |
| 2022-07-04 |
70,720.5525 KRW |
37,822.6816 BSV |
69,810.0000 KRW |
68,200.0000 KRW |
72,490.0000 KRW |
72,260.0000 KRW |
| 2022-07-03 |
69,729.4921 KRW |
22,973.2831 BSV |
71,040.0000 KRW |
68,660.0000 KRW |
71,040.0000 KRW |
69,750.0000 KRW |
| 2022-07-02 |
72,053.0451 KRW |
171,784.6345 BSV |
68,890.0000 KRW |
67,820.0000 KRW |
76,400.0000 KRW |
70,490.0000 KRW |
| 2022-07-01 |
70,041.1968 KRW |
30,662.0837 BSV |
72,500.0000 KRW |
67,580.0000 KRW |
73,990.0000 KRW |
69,340.0000 KRW |
| 2022-06-30 |
71,960.6346 KRW |
22,843.1523 BSV |
75,450.0000 KRW |
69,000.0000 KRW |
76,080.0000 KRW |
71,100.0000 KRW |
| 2022-06-29 |
74,298.2141 KRW |
31,835.9623 BSV |
74,540.0000 KRW |
72,850.0000 KRW |
75,880.0000 KRW |
75,270.0000 KRW |
| 2022-06-28 |
76,404.8286 KRW |
26,823.2759 BSV |
78,090.0000 KRW |
74,500.0000 KRW |
78,190.0000 KRW |
75,010.0000 KRW |
| 2022-06-27 |
79,304.6789 KRW |
34,530.7257 BSV |
79,050.0000 KRW |
77,000.0000 KRW |
80,930.0000 KRW |
78,420.0000 KRW |
| 2022-06-26 |
82,196.3336 KRW |
31,710.3843 BSV |
82,110.0000 KRW |
80,200.0000 KRW |
83,280.0000 KRW |
80,220.0000 KRW |
| 2022-06-25 |
82,490.0335 KRW |
32,179.9601 BSV |
83,570.0000 KRW |
79,970.0000 KRW |
83,870.0000 KRW |
82,480.0000 KRW |
| 2022-06-24 |
83,402.1505 KRW |
44,808.4576 BSV |
82,870.0000 KRW |
81,620.0000 KRW |
84,440.0000 KRW |
83,690.0000 KRW |
| 2022-06-23 |
81,115.7808 KRW |
44,656.2590 BSV |
80,280.0000 KRW |
79,640.0000 KRW |
84,020.0000 KRW |
82,940.0000 KRW |
| 2022-06-22 |
82,841.2080 KRW |
163,700.3140 BSV |
81,630.0000 KRW |
79,630.0000 KRW |
85,370.0000 KRW |
80,590.0000 KRW |
| 2022-06-21 |
84,650.3837 KRW |
377,063.1446 BSV |
81,680.0000 KRW |
80,320.0000 KRW |
87,700.0000 KRW |
81,440.0000 KRW |
| 2022-06-20 |
81,866.2910 KRW |
396,798.2478 BSV |
77,310.0000 KRW |
77,270.0000 KRW |
86,050.0000 KRW |
82,610.0000 KRW |
| 2022-06-19 |
76,095.4184 KRW |
387,461.7662 BSV |
72,140.0000 KRW |
69,790.0000 KRW |
79,510.0000 KRW |
78,160.0000 KRW |
| 2022-06-18 |
70,471.7944 KRW |
80,432.6406 BSV |
70,820.0000 KRW |
66,750.0000 KRW |
73,660.0000 KRW |
73,080.0000 KRW |
| 2022-06-17 |
68,558.7504 KRW |
82,105.4880 BSV |
66,110.0000 KRW |
65,040.0000 KRW |
71,800.0000 KRW |
70,620.0000 KRW |
| 2022-06-16 |
70,931.3016 KRW |
140,377.5726 BSV |
70,830.0000 KRW |
64,980.0000 KRW |
76,000.0000 KRW |
65,980.0000 KRW |
| 2022-06-15 |
66,854.9933 KRW |
177,402.6923 BSV |
68,630.0000 KRW |
62,130.0000 KRW |
71,990.0000 KRW |
70,720.0000 KRW |
| 2022-06-14 |
68,937.8779 KRW |
1,399,658.1926 BSV |
59,970.0000 KRW |
56,730.0000 KRW |
77,840.0000 KRW |
68,900.0000 KRW |
| 2022-06-13 |
59,693.0638 KRW |
102,083.3594 BSV |
62,380.0000 KRW |
55,490.0000 KRW |
63,490.0000 KRW |
58,870.0000 KRW |
| 2022-06-12 |
64,422.9168 KRW |
39,540.2164 BSV |
67,950.0000 KRW |
61,580.0000 KRW |
68,340.0000 KRW |
63,070.0000 KRW |
| 2022-06-11 |
70,928.7646 KRW |
122,223.0525 BSV |
73,140.0000 KRW |
65,650.0000 KRW |
73,820.0000 KRW |
68,510.0000 KRW |
| 2022-06-10 |
76,567.0729 KRW |
788,340.5822 BSV |
70,390.0000 KRW |
69,370.0000 KRW |
82,000.0000 KRW |
74,510.0000 KRW |
| 2022-06-09 |
71,542.7470 KRW |
15,840.6877 BSV |
72,110.0000 KRW |
70,240.0000 KRW |
72,780.0000 KRW |
70,340.0000 KRW |
| 2022-06-08 |
71,960.1659 KRW |
18,168.8839 BSV |
72,470.0000 KRW |
70,700.0000 KRW |
73,250.0000 KRW |
72,120.0000 KRW |
| 2022-06-07 |
71,174.6585 KRW |
37,259.8494 BSV |
72,600.0000 KRW |
68,360.0000 KRW |
74,770.0000 KRW |
71,710.0000 KRW |
| 2022-06-06 |
73,104.1947 KRW |
44,510.1787 BSV |
71,090.0000 KRW |
70,770.0000 KRW |
74,250.0000 KRW |
72,100.0000 KRW |
| 2022-06-05 |
71,297.3739 KRW |
22,429.6787 BSV |
72,050.0000 KRW |
70,000.0000 KRW |
72,710.0000 KRW |
71,070.0000 KRW |
| 2022-06-04 |
70,396.2227 KRW |
32,687.8573 BSV |
70,050.0000 KRW |
67,950.0000 KRW |
73,260.0000 KRW |
72,050.0000 KRW |
| 2022-06-03 |
72,210.5684 KRW |
230,169.8528 BSV |
67,810.0000 KRW |
67,810.0000 KRW |
78,200.0000 KRW |
70,340.0000 KRW |
| 2022-06-02 |
65,982.4375 KRW |
28,352.0017 BSV |
65,060.0000 KRW |
64,370.0000 KRW |
67,860.0000 KRW |
67,860.0000 KRW |
| 2022-06-01 |
68,510.7571 KRW |
76,381.1957 BSV |
67,580.0000 KRW |
64,780.0000 KRW |
70,590.0000 KRW |
65,650.0000 KRW |
| 2022-05-31 |
68,513.9024 KRW |
40,890.0175 BSV |
68,780.0000 KRW |
66,660.0000 KRW |
69,690.0000 KRW |
68,400.0000 KRW |