Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
73,665.3223 KRW |
52,008.3447 BSV |
73,610.0000 KRW |
71,000.0000 KRW |
75,070.0000 KRW |
71,790.0000 KRW |
| 2022-09-26 |
73,622.3785 KRW |
354,000.9476 BSV |
69,140.0000 KRW |
69,120.0000 KRW |
77,290.0000 KRW |
73,480.0000 KRW |
| 2022-09-25 |
70,681.6707 KRW |
8,524.4052 BSV |
70,990.0000 KRW |
69,000.0000 KRW |
71,690.0000 KRW |
69,280.0000 KRW |
| 2022-09-24 |
71,778.6641 KRW |
9,220.3874 BSV |
71,240.0000 KRW |
71,000.0000 KRW |
72,300.0000 KRW |
71,250.0000 KRW |
| 2022-09-23 |
70,960.1230 KRW |
12,645.4284 BSV |
70,910.0000 KRW |
69,700.0000 KRW |
72,010.0000 KRW |
71,450.0000 KRW |
| 2022-09-22 |
70,133.4351 KRW |
11,108.8014 BSV |
68,200.0000 KRW |
68,140.0000 KRW |
71,500.0000 KRW |
70,990.0000 KRW |
| 2022-09-21 |
69,188.5583 KRW |
11,287.5746 BSV |
68,770.0000 KRW |
67,650.0000 KRW |
71,690.0000 KRW |
68,190.0000 KRW |
| 2022-09-20 |
69,425.8124 KRW |
10,021.9439 BSV |
69,900.0000 KRW |
68,610.0000 KRW |
70,620.0000 KRW |
68,910.0000 KRW |
| 2022-09-19 |
68,698.2673 KRW |
13,426.4053 BSV |
68,780.0000 KRW |
67,550.0000 KRW |
70,150.0000 KRW |
69,710.0000 KRW |
| 2022-09-18 |
71,667.5936 KRW |
10,515.7676 BSV |
73,450.0000 KRW |
68,200.0000 KRW |
73,790.0000 KRW |
69,010.0000 KRW |
| 2022-09-17 |
73,401.6991 KRW |
7,272.2749 BSV |
73,360.0000 KRW |
72,760.0000 KRW |
74,090.0000 KRW |
73,670.0000 KRW |
| 2022-09-16 |
73,347.8526 KRW |
15,168.7241 BSV |
73,930.0000 KRW |
71,850.0000 KRW |
74,660.0000 KRW |
72,900.0000 KRW |
| 2022-09-15 |
74,653.7250 KRW |
67,865.4839 BSV |
73,160.0000 KRW |
71,560.0000 KRW |
77,290.0000 KRW |
73,670.0000 KRW |
| 2022-09-14 |
72,789.4688 KRW |
14,447.5197 BSV |
72,310.0000 KRW |
71,140.0000 KRW |
73,990.0000 KRW |
73,040.0000 KRW |
| 2022-09-13 |
73,956.3308 KRW |
34,830.9743 BSV |
74,720.0000 KRW |
72,000.0000 KRW |
75,930.0000 KRW |
72,700.0000 KRW |
| 2022-09-12 |
75,290.8395 KRW |
25,585.4650 BSV |
74,980.0000 KRW |
74,090.0000 KRW |
76,170.0000 KRW |
75,000.0000 KRW |
| 2022-09-11 |
75,141.2982 KRW |
14,595.6792 BSV |
75,720.0000 KRW |
74,100.0000 KRW |
76,250.0000 KRW |
74,780.0000 KRW |
| 2022-09-10 |
76,078.4049 KRW |
30,102.3779 BSV |
76,290.0000 KRW |
74,390.0000 KRW |
77,480.0000 KRW |
75,680.0000 KRW |
| 2022-09-09 |
76,386.2448 KRW |
79,226.4052 BSV |
73,780.0000 KRW |
73,470.0000 KRW |
77,720.0000 KRW |
76,680.0000 KRW |
| 2022-09-08 |
73,569.4523 KRW |
39,610.5879 BSV |
71,730.0000 KRW |
71,100.0000 KRW |
74,850.0000 KRW |
73,940.0000 KRW |
| 2022-09-07 |
69,966.7029 KRW |
18,399.3101 BSV |
69,250.0000 KRW |
68,900.0000 KRW |
71,580.0000 KRW |
71,340.0000 KRW |
| 2022-09-06 |
73,606.2930 KRW |
70,883.3557 BSV |
74,440.0000 KRW |
68,920.0000 KRW |
76,500.0000 KRW |
69,840.0000 KRW |
| 2022-09-05 |
73,286.4172 KRW |
34,183.9199 BSV |
73,000.0000 KRW |
71,270.0000 KRW |
74,490.0000 KRW |
73,260.0000 KRW |
| 2022-09-04 |
73,717.6497 KRW |
54,964.1201 BSV |
72,600.0000 KRW |
71,900.0000 KRW |
75,550.0000 KRW |
72,740.0000 KRW |
| 2022-09-03 |
72,937.7811 KRW |
7,894.7243 BSV |
74,030.0000 KRW |
72,120.0000 KRW |
74,030.0000 KRW |
72,920.0000 KRW |
| 2022-09-02 |
74,098.2862 KRW |
48,839.9057 BSV |
72,030.0000 KRW |
71,660.0000 KRW |
75,990.0000 KRW |
73,890.0000 KRW |
| 2022-09-01 |
70,681.9517 KRW |
20,443.3742 BSV |
71,170.0000 KRW |
69,500.0000 KRW |
72,410.0000 KRW |
72,250.0000 KRW |
| 2022-08-31 |
71,820.1788 KRW |
16,333.9508 BSV |
71,360.0000 KRW |
70,960.0000 KRW |
72,800.0000 KRW |
71,220.0000 KRW |
| 2022-08-30 |
73,117.5585 KRW |
18,105.0457 BSV |
74,140.0000 KRW |
71,120.0000 KRW |
74,770.0000 KRW |
71,760.0000 KRW |
| 2022-08-29 |
72,390.0886 KRW |
27,948.1236 BSV |
71,770.0000 KRW |
70,960.0000 KRW |
74,050.0000 KRW |
73,310.0000 KRW |
| 2022-08-28 |
73,446.4429 KRW |
31,579.0835 BSV |
72,500.0000 KRW |
71,810.0000 KRW |
75,300.0000 KRW |
72,890.0000 KRW |
| 2022-08-27 |
71,852.9853 KRW |
8,164.6717 BSV |
71,900.0000 KRW |
70,630.0000 KRW |
72,800.0000 KRW |
71,450.0000 KRW |
| 2022-08-26 |
73,855.6757 KRW |
22,661.3556 BSV |
75,680.0000 KRW |
71,750.0000 KRW |
75,700.0000 KRW |
73,070.0000 KRW |
| 2022-08-25 |
75,325.6006 KRW |
26,066.6051 BSV |
75,560.0000 KRW |
74,560.0000 KRW |
76,760.0000 KRW |
75,610.0000 KRW |
| 2022-08-24 |
77,439.4183 KRW |
61,105.5588 BSV |
76,610.0000 KRW |
75,350.0000 KRW |
80,510.0000 KRW |
75,590.0000 KRW |
| 2022-08-23 |
76,387.4715 KRW |
57,705.5162 BSV |
75,540.0000 KRW |
73,710.0000 KRW |
78,330.0000 KRW |
77,050.0000 KRW |
| 2022-08-22 |
74,992.8682 KRW |
36,650.9095 BSV |
75,260.0000 KRW |
71,870.0000 KRW |
76,450.0000 KRW |
75,280.0000 KRW |
| 2022-08-21 |
74,663.5831 KRW |
30,239.5258 BSV |
73,610.0000 KRW |
73,020.0000 KRW |
76,350.0000 KRW |
75,050.0000 KRW |
| 2022-08-20 |
72,281.1124 KRW |
26,536.1072 BSV |
70,760.0000 KRW |
70,250.0000 KRW |
74,690.0000 KRW |
73,280.0000 KRW |
| 2022-08-19 |
74,536.3179 KRW |
36,352.8223 BSV |
78,670.0000 KRW |
70,700.0000 KRW |
79,030.0000 KRW |
71,300.0000 KRW |
| 2022-08-18 |
80,572.1985 KRW |
16,127.6710 BSV |
81,070.0000 KRW |
78,000.0000 KRW |
82,480.0000 KRW |
78,750.0000 KRW |
| 2022-08-17 |
83,141.2270 KRW |
56,930.1281 BSV |
82,110.0000 KRW |
80,000.0000 KRW |
85,210.0000 KRW |
80,680.0000 KRW |
| 2022-08-16 |
83,698.9809 KRW |
52,145.9905 BSV |
82,350.0000 KRW |
80,930.0000 KRW |
86,990.0000 KRW |
82,200.0000 KRW |
| 2022-08-15 |
83,694.3189 KRW |
26,826.9568 BSV |
83,530.0000 KRW |
82,010.0000 KRW |
85,240.0000 KRW |
82,260.0000 KRW |
| 2022-08-14 |
84,188.9175 KRW |
29,345.5372 BSV |
84,500.0000 KRW |
82,520.0000 KRW |
85,290.0000 KRW |
83,600.0000 KRW |
| 2022-08-13 |
84,506.6568 KRW |
31,443.9254 BSV |
84,270.0000 KRW |
83,560.0000 KRW |
85,520.0000 KRW |
84,650.0000 KRW |
| 2022-08-12 |
83,938.5769 KRW |
106,565.1803 BSV |
82,420.0000 KRW |
82,000.0000 KRW |
87,200.0000 KRW |
84,210.0000 KRW |
| 2022-08-11 |
83,893.7133 KRW |
105,948.5884 BSV |
82,110.0000 KRW |
81,790.0000 KRW |
86,380.0000 KRW |
82,570.0000 KRW |
| 2022-08-10 |
81,427.0570 KRW |
96,810.4655 BSV |
79,850.0000 KRW |
79,410.0000 KRW |
83,560.0000 KRW |
82,180.0000 KRW |
| 2022-08-09 |
81,222.6808 KRW |
24,295.5270 BSV |
82,180.0000 KRW |
78,920.0000 KRW |
83,400.0000 KRW |
80,340.0000 KRW |