Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2024-10-05 61,970.8887 KRW 21,157.5717 BSV 62,150.0000 KRW 61,170.0000 KRW 62,540.0000 KRW 61,390.0000 KRW
2024-10-04 60,962.0206 KRW 42,839.4225 BSV 60,030.0000 KRW 59,630.0000 KRW 62,180.0000 KRW 62,170.0000 KRW
2024-10-03 60,614.2628 KRW 105,977.7191 BSV 60,000.0000 KRW 58,600.0000 KRW 62,690.0000 KRW 59,730.0000 KRW
2024-10-02 61,341.0453 KRW 114,357.8989 BSV 60,560.0000 KRW 59,100.0000 KRW 63,380.0000 KRW 60,160.0000 KRW
2024-10-01 63,154.0021 KRW 86,784.6623 BSV 64,060.0000 KRW 58,810.0000 KRW 66,120.0000 KRW 60,780.0000 KRW
2024-09-30 66,252.6844 KRW 76,109.3711 BSV 67,950.0000 KRW 64,160.0000 KRW 68,060.0000 KRW 64,410.0000 KRW
2024-09-29 67,846.6276 KRW 45,401.9800 BSV 68,630.0000 KRW 66,880.0000 KRW 69,050.0000 KRW 67,770.0000 KRW
2024-09-28 68,813.2416 KRW 86,201.8527 BSV 70,430.0000 KRW 67,420.0000 KRW 70,560.0000 KRW 68,580.0000 KRW
2024-09-27 70,323.8772 KRW 196,376.1234 BSV 68,320.0000 KRW 68,290.0000 KRW 71,800.0000 KRW 70,590.0000 KRW
2024-09-26 67,546.5916 KRW 132,947.6905 BSV 67,000.0000 KRW 64,740.0000 KRW 69,240.0000 KRW 68,740.0000 KRW
2024-09-25 68,767.3793 KRW 320,496.3451 BSV 66,050.0000 KRW 65,600.0000 KRW 72,030.0000 KRW 67,500.0000 KRW
2024-09-24 65,327.2789 KRW 49,179.5309 BSV 65,680.0000 KRW 64,200.0000 KRW 66,040.0000 KRW 65,990.0000 KRW
2024-09-23 65,464.4607 KRW 67,875.3447 BSV 65,000.0000 KRW 63,550.0000 KRW 66,390.0000 KRW 65,600.0000 KRW
2024-09-22 64,969.3973 KRW 58,781.8370 BSV 66,330.0000 KRW 63,500.0000 KRW 66,340.0000 KRW 64,540.0000 KRW
2024-09-21 65,266.6265 KRW 62,793.3348 BSV 65,350.0000 KRW 64,170.0000 KRW 66,450.0000 KRW 66,290.0000 KRW
2024-09-20 65,339.9761 KRW 97,741.8999 BSV 64,870.0000 KRW 63,880.0000 KRW 66,470.0000 KRW 65,290.0000 KRW
2024-09-19 64,847.9388 KRW 117,883.9933 BSV 63,600.0000 KRW 63,450.0000 KRW 66,160.0000 KRW 64,600.0000 KRW
2024-09-18 62,137.6072 KRW 57,634.3282 BSV 63,510.0000 KRW 60,480.0000 KRW 63,520.0000 KRW 61,960.0000 KRW
2024-09-17 63,155.6948 KRW 50,598.1357 BSV 62,540.0000 KRW 61,960.0000 KRW 64,500.0000 KRW 63,520.0000 KRW
2024-09-16 61,893.6656 KRW 44,350.2646 BSV 62,690.0000 KRW 61,000.0000 KRW 62,850.0000 KRW 62,010.0000 KRW
2024-09-15 64,572.0305 KRW 37,108.0231 BSV 65,320.0000 KRW 62,940.0000 KRW 65,670.0000 KRW 63,430.0000 KRW
2024-09-14 65,505.1128 KRW 67,754.9755 BSV 65,700.0000 KRW 64,200.0000 KRW 66,900.0000 KRW 65,230.0000 KRW
2024-09-13 64,401.2584 KRW 87,647.5201 BSV 65,390.0000 KRW 63,290.0000 KRW 65,860.0000 KRW 65,850.0000 KRW
2024-09-12 65,873.7097 KRW 109,556.0198 BSV 66,520.0000 KRW 64,500.0000 KRW 67,790.0000 KRW 65,380.0000 KRW
2024-09-11 67,232.5068 KRW 181,601.4406 BSV 68,640.0000 KRW 65,750.0000 KRW 69,200.0000 KRW 66,410.0000 KRW
2024-09-10 66,543.6789 KRW 405,590.4202 BSV 62,370.0000 KRW 61,710.0000 KRW 69,480.0000 KRW 68,860.0000 KRW
2024-09-09 61,410.7079 KRW 66,028.2604 BSV 60,220.0000 KRW 59,600.0000 KRW 63,130.0000 KRW 62,330.0000 KRW
2024-09-08 59,939.8493 KRW 35,160.9824 BSV 60,210.0000 KRW 59,180.0000 KRW 60,540.0000 KRW 60,300.0000 KRW
2024-09-07 60,611.2014 KRW 36,062.8646 BSV 60,770.0000 KRW 59,380.0000 KRW 62,050.0000 KRW 59,960.0000 KRW
2024-09-06 61,132.2714 KRW 126,169.1613 BSV 61,800.0000 KRW 58,470.0000 KRW 63,000.0000 KRW 61,110.0000 KRW
2024-09-05 62,194.2832 KRW 159,108.1635 BSV 61,600.0000 KRW 59,530.0000 KRW 64,400.0000 KRW 61,670.0000 KRW
2024-09-04 60,813.6329 KRW 286,570.6644 BSV 58,750.0000 KRW 57,450.0000 KRW 63,530.0000 KRW 61,860.0000 KRW
2024-09-03 60,065.7383 KRW 159,489.1611 BSV 58,430.0000 KRW 58,300.0000 KRW 62,090.0000 KRW 59,070.0000 KRW
2024-09-02 56,276.0683 KRW 35,019.0798 BSV 54,510.0000 KRW 54,230.0000 KRW 58,680.0000 KRW 58,450.0000 KRW
2024-09-01 56,329.5408 KRW 23,926.6560 BSV 57,450.0000 KRW 55,310.0000 KRW 57,570.0000 KRW 55,800.0000 KRW
2024-08-31 57,831.8858 KRW 13,479.7900 BSV 58,590.0000 KRW 57,220.0000 KRW 58,750.0000 KRW 57,510.0000 KRW
2024-08-30 57,455.6947 KRW 28,681.2401 BSV 57,450.0000 KRW 56,400.0000 KRW 58,500.0000 KRW 58,410.0000 KRW
2024-08-29 58,535.7082 KRW 30,404.6271 BSV 58,180.0000 KRW 56,800.0000 KRW 60,500.0000 KRW 57,450.0000 KRW
2024-08-28 57,623.9922 KRW 47,748.4920 BSV 56,310.0000 KRW 55,910.0000 KRW 59,000.0000 KRW 58,150.0000 KRW
2024-08-27 58,412.6669 KRW 46,136.4554 BSV 59,030.0000 KRW 55,460.0000 KRW 60,220.0000 KRW 56,370.0000 KRW
2024-08-26 60,867.3092 KRW 46,570.4895 BSV 62,330.0000 KRW 58,800.0000 KRW 62,950.0000 KRW 59,220.0000 KRW
2024-08-25 62,361.5468 KRW 46,696.8497 BSV 63,220.0000 KRW 60,870.0000 KRW 64,010.0000 KRW 62,460.0000 KRW
2024-08-24 63,310.5316 KRW 44,226.4331 BSV 63,210.0000 KRW 62,190.0000 KRW 64,660.0000 KRW 62,950.0000 KRW
2024-08-23 61,715.9459 KRW 62,194.4334 BSV 59,920.0000 KRW 59,850.0000 KRW 63,800.0000 KRW 63,120.0000 KRW
2024-08-22 59,582.5039 KRW 44,969.8652 BSV 60,100.0000 KRW 58,710.0000 KRW 60,240.0000 KRW 59,880.0000 KRW
2024-08-21 58,939.2072 KRW 103,730.3720 BSV 58,200.0000 KRW 57,900.0000 KRW 60,350.0000 KRW 60,270.0000 KRW
2024-08-20 58,414.2666 KRW 75,359.6459 BSV 58,160.0000 KRW 57,110.0000 KRW 59,440.0000 KRW 58,410.0000 KRW
2024-08-19 58,108.7302 KRW 42,002.5399 BSV 58,950.0000 KRW 57,260.0000 KRW 59,260.0000 KRW 57,810.0000 KRW
2024-08-18 59,907.7535 KRW 44,577.3423 BSV 59,340.0000 KRW 59,040.0000 KRW 60,540.0000 KRW 59,820.0000 KRW
2024-08-17 59,578.7329 KRW 25,066.1128 BSV 59,570.0000 KRW 58,520.0000 KRW 60,400.0000 KRW 59,290.0000 KRW