Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
65,327.2789 KRW |
49,179.5309 BSV |
65,680.0000 KRW |
64,200.0000 KRW |
66,040.0000 KRW |
65,990.0000 KRW |
| 2024-09-23 |
65,464.4607 KRW |
67,875.3447 BSV |
65,000.0000 KRW |
63,550.0000 KRW |
66,390.0000 KRW |
65,600.0000 KRW |
| 2024-09-22 |
64,969.3973 KRW |
58,781.8370 BSV |
66,330.0000 KRW |
63,500.0000 KRW |
66,340.0000 KRW |
64,540.0000 KRW |
| 2024-09-21 |
65,266.6265 KRW |
62,793.3348 BSV |
65,350.0000 KRW |
64,170.0000 KRW |
66,450.0000 KRW |
66,290.0000 KRW |
| 2024-09-20 |
65,339.9761 KRW |
97,741.8999 BSV |
64,870.0000 KRW |
63,880.0000 KRW |
66,470.0000 KRW |
65,290.0000 KRW |
| 2024-09-19 |
64,847.9388 KRW |
117,883.9933 BSV |
63,600.0000 KRW |
63,450.0000 KRW |
66,160.0000 KRW |
64,600.0000 KRW |
| 2024-09-18 |
62,137.6072 KRW |
57,634.3282 BSV |
63,510.0000 KRW |
60,480.0000 KRW |
63,520.0000 KRW |
61,960.0000 KRW |
| 2024-09-17 |
63,155.6948 KRW |
50,598.1357 BSV |
62,540.0000 KRW |
61,960.0000 KRW |
64,500.0000 KRW |
63,520.0000 KRW |
| 2024-09-16 |
61,893.6656 KRW |
44,350.2646 BSV |
62,690.0000 KRW |
61,000.0000 KRW |
62,850.0000 KRW |
62,010.0000 KRW |
| 2024-09-15 |
64,572.0305 KRW |
37,108.0231 BSV |
65,320.0000 KRW |
62,940.0000 KRW |
65,670.0000 KRW |
63,430.0000 KRW |
| 2024-09-14 |
65,505.1128 KRW |
67,754.9755 BSV |
65,700.0000 KRW |
64,200.0000 KRW |
66,900.0000 KRW |
65,230.0000 KRW |
| 2024-09-13 |
64,401.2584 KRW |
87,647.5201 BSV |
65,390.0000 KRW |
63,290.0000 KRW |
65,860.0000 KRW |
65,850.0000 KRW |
| 2024-09-12 |
65,873.7097 KRW |
109,556.0198 BSV |
66,520.0000 KRW |
64,500.0000 KRW |
67,790.0000 KRW |
65,380.0000 KRW |
| 2024-09-11 |
67,232.5068 KRW |
181,601.4406 BSV |
68,640.0000 KRW |
65,750.0000 KRW |
69,200.0000 KRW |
66,410.0000 KRW |
| 2024-09-10 |
66,543.6789 KRW |
405,590.4202 BSV |
62,370.0000 KRW |
61,710.0000 KRW |
69,480.0000 KRW |
68,860.0000 KRW |
| 2024-09-09 |
61,410.7079 KRW |
66,028.2604 BSV |
60,220.0000 KRW |
59,600.0000 KRW |
63,130.0000 KRW |
62,330.0000 KRW |
| 2024-09-08 |
59,939.8493 KRW |
35,160.9824 BSV |
60,210.0000 KRW |
59,180.0000 KRW |
60,540.0000 KRW |
60,300.0000 KRW |
| 2024-09-07 |
60,611.2014 KRW |
36,062.8646 BSV |
60,770.0000 KRW |
59,380.0000 KRW |
62,050.0000 KRW |
59,960.0000 KRW |
| 2024-09-06 |
61,132.2714 KRW |
126,169.1613 BSV |
61,800.0000 KRW |
58,470.0000 KRW |
63,000.0000 KRW |
61,110.0000 KRW |
| 2024-09-05 |
62,194.2832 KRW |
159,108.1635 BSV |
61,600.0000 KRW |
59,530.0000 KRW |
64,400.0000 KRW |
61,670.0000 KRW |
| 2024-09-04 |
60,813.6329 KRW |
286,570.6644 BSV |
58,750.0000 KRW |
57,450.0000 KRW |
63,530.0000 KRW |
61,860.0000 KRW |
| 2024-09-03 |
60,065.7383 KRW |
159,489.1611 BSV |
58,430.0000 KRW |
58,300.0000 KRW |
62,090.0000 KRW |
59,070.0000 KRW |
| 2024-09-02 |
56,276.0683 KRW |
35,019.0798 BSV |
54,510.0000 KRW |
54,230.0000 KRW |
58,680.0000 KRW |
58,450.0000 KRW |
| 2024-09-01 |
56,329.5408 KRW |
23,926.6560 BSV |
57,450.0000 KRW |
55,310.0000 KRW |
57,570.0000 KRW |
55,800.0000 KRW |
| 2024-08-31 |
57,831.8858 KRW |
13,479.7900 BSV |
58,590.0000 KRW |
57,220.0000 KRW |
58,750.0000 KRW |
57,510.0000 KRW |
| 2024-08-30 |
57,455.6947 KRW |
28,681.2401 BSV |
57,450.0000 KRW |
56,400.0000 KRW |
58,500.0000 KRW |
58,410.0000 KRW |
| 2024-08-29 |
58,535.7082 KRW |
30,404.6271 BSV |
58,180.0000 KRW |
56,800.0000 KRW |
60,500.0000 KRW |
57,450.0000 KRW |
| 2024-08-28 |
57,623.9922 KRW |
47,748.4920 BSV |
56,310.0000 KRW |
55,910.0000 KRW |
59,000.0000 KRW |
58,150.0000 KRW |
| 2024-08-27 |
58,412.6669 KRW |
46,136.4554 BSV |
59,030.0000 KRW |
55,460.0000 KRW |
60,220.0000 KRW |
56,370.0000 KRW |
| 2024-08-26 |
60,867.3092 KRW |
46,570.4895 BSV |
62,330.0000 KRW |
58,800.0000 KRW |
62,950.0000 KRW |
59,220.0000 KRW |
| 2024-08-25 |
62,361.5468 KRW |
46,696.8497 BSV |
63,220.0000 KRW |
60,870.0000 KRW |
64,010.0000 KRW |
62,460.0000 KRW |
| 2024-08-24 |
63,310.5316 KRW |
44,226.4331 BSV |
63,210.0000 KRW |
62,190.0000 KRW |
64,660.0000 KRW |
62,950.0000 KRW |
| 2024-08-23 |
61,715.9459 KRW |
62,194.4334 BSV |
59,920.0000 KRW |
59,850.0000 KRW |
63,800.0000 KRW |
63,120.0000 KRW |
| 2024-08-22 |
59,582.5039 KRW |
44,969.8652 BSV |
60,100.0000 KRW |
58,710.0000 KRW |
60,240.0000 KRW |
59,880.0000 KRW |
| 2024-08-21 |
58,939.2072 KRW |
103,730.3720 BSV |
58,200.0000 KRW |
57,900.0000 KRW |
60,350.0000 KRW |
60,270.0000 KRW |
| 2024-08-20 |
58,414.2666 KRW |
75,359.6459 BSV |
58,160.0000 KRW |
57,110.0000 KRW |
59,440.0000 KRW |
58,410.0000 KRW |
| 2024-08-19 |
58,108.7302 KRW |
42,002.5399 BSV |
58,950.0000 KRW |
57,260.0000 KRW |
59,260.0000 KRW |
57,810.0000 KRW |
| 2024-08-18 |
59,907.7535 KRW |
44,577.3423 BSV |
59,340.0000 KRW |
59,040.0000 KRW |
60,540.0000 KRW |
59,820.0000 KRW |
| 2024-08-17 |
59,578.7329 KRW |
25,066.1128 BSV |
59,570.0000 KRW |
58,520.0000 KRW |
60,400.0000 KRW |
59,290.0000 KRW |
| 2024-08-16 |
59,917.4619 KRW |
60,388.7756 BSV |
60,620.0000 KRW |
58,290.0000 KRW |
61,130.0000 KRW |
59,500.0000 KRW |
| 2024-08-15 |
60,375.9563 KRW |
85,455.2494 BSV |
60,600.0000 KRW |
59,040.0000 KRW |
62,420.0000 KRW |
60,440.0000 KRW |
| 2024-08-14 |
61,744.0300 KRW |
257,753.6641 BSV |
60,230.0000 KRW |
59,760.0000 KRW |
63,540.0000 KRW |
60,570.0000 KRW |
| 2024-08-13 |
60,260.7450 KRW |
217,612.1910 BSV |
59,220.0000 KRW |
57,910.0000 KRW |
61,860.0000 KRW |
61,150.0000 KRW |
| 2024-08-12 |
58,986.7879 KRW |
318,206.5176 BSV |
56,120.0000 KRW |
55,810.0000 KRW |
61,500.0000 KRW |
58,900.0000 KRW |
| 2024-08-11 |
58,920.2093 KRW |
73,343.9805 BSV |
60,670.0000 KRW |
55,720.0000 KRW |
61,500.0000 KRW |
56,160.0000 KRW |
| 2024-08-10 |
59,636.6857 KRW |
61,020.0793 BSV |
59,690.0000 KRW |
58,740.0000 KRW |
61,600.0000 KRW |
60,690.0000 KRW |
| 2024-08-09 |
59,749.3655 KRW |
126,066.7017 BSV |
61,570.0000 KRW |
58,000.0000 KRW |
62,050.0000 KRW |
59,670.0000 KRW |
| 2024-08-08 |
58,470.6212 KRW |
440,002.9335 BSV |
54,350.0000 KRW |
53,130.0000 KRW |
62,750.0000 KRW |
62,420.0000 KRW |
| 2024-08-07 |
57,470.8764 KRW |
461,662.3090 BSV |
53,340.0000 KRW |
52,770.0000 KRW |
61,500.0000 KRW |
53,930.0000 KRW |
| 2024-08-06 |
53,591.7167 KRW |
85,341.2028 BSV |
51,770.0000 KRW |
51,770.0000 KRW |
55,500.0000 KRW |
53,720.0000 KRW |