Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
76,095.4184 KRW |
387,461.7662 BSV |
72,140.0000 KRW |
69,790.0000 KRW |
79,510.0000 KRW |
78,160.0000 KRW |
| 2022-06-18 |
70,471.7944 KRW |
80,432.6406 BSV |
70,820.0000 KRW |
66,750.0000 KRW |
73,660.0000 KRW |
73,080.0000 KRW |
| 2022-06-17 |
68,558.7504 KRW |
82,105.4880 BSV |
66,110.0000 KRW |
65,040.0000 KRW |
71,800.0000 KRW |
70,620.0000 KRW |
| 2022-06-16 |
70,931.3016 KRW |
140,377.5726 BSV |
70,830.0000 KRW |
64,980.0000 KRW |
76,000.0000 KRW |
65,980.0000 KRW |
| 2022-06-15 |
66,854.9933 KRW |
177,402.6923 BSV |
68,630.0000 KRW |
62,130.0000 KRW |
71,990.0000 KRW |
70,720.0000 KRW |
| 2022-06-14 |
68,937.8779 KRW |
1,399,658.1926 BSV |
59,970.0000 KRW |
56,730.0000 KRW |
77,840.0000 KRW |
68,900.0000 KRW |
| 2022-06-13 |
59,693.0638 KRW |
102,083.3594 BSV |
62,380.0000 KRW |
55,490.0000 KRW |
63,490.0000 KRW |
58,870.0000 KRW |
| 2022-06-12 |
64,422.9168 KRW |
39,540.2164 BSV |
67,950.0000 KRW |
61,580.0000 KRW |
68,340.0000 KRW |
63,070.0000 KRW |
| 2022-06-11 |
70,928.7646 KRW |
122,223.0525 BSV |
73,140.0000 KRW |
65,650.0000 KRW |
73,820.0000 KRW |
68,510.0000 KRW |
| 2022-06-10 |
76,567.0729 KRW |
788,340.5822 BSV |
70,390.0000 KRW |
69,370.0000 KRW |
82,000.0000 KRW |
74,510.0000 KRW |
| 2022-06-09 |
71,542.7470 KRW |
15,840.6877 BSV |
72,110.0000 KRW |
70,240.0000 KRW |
72,780.0000 KRW |
70,340.0000 KRW |
| 2022-06-08 |
71,960.1659 KRW |
18,168.8839 BSV |
72,470.0000 KRW |
70,700.0000 KRW |
73,250.0000 KRW |
72,120.0000 KRW |
| 2022-06-07 |
71,174.6585 KRW |
37,259.8494 BSV |
72,600.0000 KRW |
68,360.0000 KRW |
74,770.0000 KRW |
71,710.0000 KRW |
| 2022-06-06 |
73,104.1947 KRW |
44,510.1787 BSV |
71,090.0000 KRW |
70,770.0000 KRW |
74,250.0000 KRW |
72,100.0000 KRW |
| 2022-06-05 |
71,297.3739 KRW |
22,429.6787 BSV |
72,050.0000 KRW |
70,000.0000 KRW |
72,710.0000 KRW |
71,070.0000 KRW |
| 2022-06-04 |
70,396.2227 KRW |
32,687.8573 BSV |
70,050.0000 KRW |
67,950.0000 KRW |
73,260.0000 KRW |
72,050.0000 KRW |
| 2022-06-03 |
72,210.5684 KRW |
230,169.8528 BSV |
67,810.0000 KRW |
67,810.0000 KRW |
78,200.0000 KRW |
70,340.0000 KRW |
| 2022-06-02 |
65,982.4375 KRW |
28,352.0017 BSV |
65,060.0000 KRW |
64,370.0000 KRW |
67,860.0000 KRW |
67,860.0000 KRW |
| 2022-06-01 |
68,510.7571 KRW |
76,381.1957 BSV |
67,580.0000 KRW |
64,780.0000 KRW |
70,590.0000 KRW |
65,650.0000 KRW |
| 2022-05-31 |
68,513.9024 KRW |
40,890.0175 BSV |
68,780.0000 KRW |
66,660.0000 KRW |
69,690.0000 KRW |
68,400.0000 KRW |
| 2022-05-30 |
67,137.8375 KRW |
45,341.7422 BSV |
66,210.0000 KRW |
65,590.0000 KRW |
69,310.0000 KRW |
69,200.0000 KRW |
| 2022-05-29 |
66,373.9570 KRW |
247,907.8445 BSV |
62,740.0000 KRW |
62,740.0000 KRW |
70,150.0000 KRW |
66,010.0000 KRW |
| 2022-05-28 |
62,322.3091 KRW |
12,986.9218 BSV |
61,600.0000 KRW |
61,020.0000 KRW |
63,150.0000 KRW |
62,460.0000 KRW |
| 2022-05-27 |
61,737.1075 KRW |
40,154.1195 BSV |
63,090.0000 KRW |
60,010.0000 KRW |
63,890.0000 KRW |
62,500.0000 KRW |
| 2022-05-26 |
64,442.4231 KRW |
40,247.9737 BSV |
67,860.0000 KRW |
61,470.0000 KRW |
68,110.0000 KRW |
63,610.0000 KRW |
| 2022-05-25 |
67,219.2618 KRW |
36,567.2721 BSV |
67,760.0000 KRW |
65,350.0000 KRW |
69,680.0000 KRW |
67,950.0000 KRW |
| 2022-05-24 |
65,196.8778 KRW |
100,697.6472 BSV |
65,510.0000 KRW |
62,640.0000 KRW |
68,100.0000 KRW |
67,980.0000 KRW |
| 2022-05-23 |
69,605.2069 KRW |
494,587.1577 BSV |
65,370.0000 KRW |
64,190.0000 KRW |
74,000.0000 KRW |
65,030.0000 KRW |
| 2022-05-22 |
64,369.4568 KRW |
40,926.5527 BSV |
62,970.0000 KRW |
62,670.0000 KRW |
65,840.0000 KRW |
65,500.0000 KRW |
| 2022-05-21 |
62,361.7384 KRW |
45,275.0690 BSV |
63,770.0000 KRW |
61,000.0000 KRW |
63,770.0000 KRW |
62,910.0000 KRW |
| 2022-05-20 |
64,837.1277 KRW |
34,877.7230 BSV |
65,500.0000 KRW |
62,260.0000 KRW |
67,000.0000 KRW |
63,760.0000 KRW |
| 2022-05-19 |
65,180.3327 KRW |
42,333.3118 BSV |
64,270.0000 KRW |
63,000.0000 KRW |
68,000.0000 KRW |
65,510.0000 KRW |
| 2022-05-18 |
70,587.7256 KRW |
52,077.5157 BSV |
71,410.0000 KRW |
65,810.0000 KRW |
74,200.0000 KRW |
65,810.0000 KRW |
| 2022-05-17 |
70,860.4329 KRW |
20,096.8200 BSV |
70,060.0000 KRW |
69,500.0000 KRW |
72,080.0000 KRW |
71,520.0000 KRW |
| 2022-05-16 |
69,768.6378 KRW |
31,053.7303 BSV |
72,000.0000 KRW |
67,760.0000 KRW |
72,100.0000 KRW |
70,490.0000 KRW |
| 2022-05-15 |
70,316.4487 KRW |
33,646.1929 BSV |
71,600.0000 KRW |
68,330.0000 KRW |
72,500.0000 KRW |
71,950.0000 KRW |
| 2022-05-14 |
69,492.9800 KRW |
66,043.8178 BSV |
69,960.0000 KRW |
65,710.0000 KRW |
73,000.0000 KRW |
70,730.0000 KRW |
| 2022-05-13 |
70,337.5119 KRW |
135,522.3264 BSV |
67,200.0000 KRW |
65,030.0000 KRW |
72,970.0000 KRW |
70,250.0000 KRW |
| 2022-05-12 |
66,316.7006 KRW |
104,258.2053 BSV |
72,450.0000 KRW |
61,980.0000 KRW |
73,480.0000 KRW |
66,840.0000 KRW |
| 2022-05-11 |
78,294.9555 KRW |
105,067.2400 BSV |
83,160.0000 KRW |
68,310.0000 KRW |
85,130.0000 KRW |
71,240.0000 KRW |
| 2022-05-10 |
83,666.1413 KRW |
52,975.7094 BSV |
81,750.0000 KRW |
79,260.0000 KRW |
86,220.0000 KRW |
83,640.0000 KRW |
| 2022-05-09 |
87,088.0234 KRW |
33,272.3757 BSV |
91,560.0000 KRW |
82,920.0000 KRW |
92,590.0000 KRW |
83,150.0000 KRW |
| 2022-05-08 |
91,599.4191 KRW |
12,233.6342 BSV |
92,240.0000 KRW |
90,200.0000 KRW |
92,930.0000 KRW |
91,960.0000 KRW |
| 2022-05-07 |
93,315.9056 KRW |
9,058.8154 BSV |
94,200.0000 KRW |
91,410.0000 KRW |
94,310.0000 KRW |
92,310.0000 KRW |
| 2022-05-06 |
93,310.2191 KRW |
18,516.4105 BSV |
95,400.0000 KRW |
91,400.0000 KRW |
95,910.0000 KRW |
93,560.0000 KRW |
| 2022-05-05 |
98,428.7784 KRW |
49,071.4407 BSV |
99,200.0000 KRW |
93,010.0000 KRW |
101,400.0000 KRW |
95,110.0000 KRW |
| 2022-05-04 |
95,916.8280 KRW |
17,528.4724 BSV |
93,780.0000 KRW |
92,920.0000 KRW |
99,470.0000 KRW |
99,430.0000 KRW |
| 2022-05-03 |
93,957.1032 KRW |
12,427.1276 BSV |
94,610.0000 KRW |
91,870.0000 KRW |
95,890.0000 KRW |
93,610.0000 KRW |
| 2022-05-02 |
95,419.6603 KRW |
21,923.7867 BSV |
94,640.0000 KRW |
92,630.0000 KRW |
97,830.0000 KRW |
94,500.0000 KRW |
| 2022-05-01 |
93,772.6037 KRW |
18,560.8648 BSV |
93,510.0000 KRW |
91,850.0000 KRW |
95,850.0000 KRW |
94,280.0000 KRW |