Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
95,783.5649 KRW |
15,583.6309 BSV |
97,360.0000 KRW |
92,550.0000 KRW |
97,710.0000 KRW |
92,600.0000 KRW |
| 2022-04-29 |
99,685.8581 KRW |
34,925.2917 BSV |
99,350.0000 KRW |
97,010.0000 KRW |
101,500.0000 KRW |
97,350.0000 KRW |
| 2022-04-28 |
99,423.6617 KRW |
18,964.5004 BSV |
99,130.0000 KRW |
98,390.0000 KRW |
100,800.0000 KRW |
99,590.0000 KRW |
| 2022-04-27 |
98,364.0458 KRW |
12,801.7115 BSV |
97,300.0000 KRW |
96,600.0000 KRW |
99,590.0000 KRW |
98,830.0000 KRW |
| 2022-04-26 |
99,796.1049 KRW |
25,265.7359 BSV |
101,000.0000 KRW |
96,990.0000 KRW |
101,800.0000 KRW |
97,520.0000 KRW |
| 2022-04-25 |
100,125.3089 KRW |
66,154.8244 BSV |
100,350.0000 KRW |
97,170.0000 KRW |
103,550.0000 KRW |
101,050.0000 KRW |
| 2022-04-24 |
100,751.0680 KRW |
18,799.6531 BSV |
100,550.0000 KRW |
99,950.0000 KRW |
102,400.0000 KRW |
100,800.0000 KRW |
| 2022-04-23 |
100,909.4189 KRW |
20,043.1382 BSV |
101,050.0000 KRW |
100,050.0000 KRW |
103,750.0000 KRW |
100,650.0000 KRW |
| 2022-04-22 |
103,136.8265 KRW |
39,756.3060 BSV |
102,750.0000 KRW |
100,400.0000 KRW |
105,500.0000 KRW |
100,450.0000 KRW |
| 2022-04-21 |
105,534.4517 KRW |
35,077.5135 BSV |
105,350.0000 KRW |
101,750.0000 KRW |
107,700.0000 KRW |
103,150.0000 KRW |
| 2022-04-20 |
106,086.6966 KRW |
26,829.8953 BSV |
106,600.0000 KRW |
104,500.0000 KRW |
107,500.0000 KRW |
105,250.0000 KRW |
| 2022-04-19 |
105,268.4109 KRW |
14,279.7282 BSV |
104,900.0000 KRW |
103,350.0000 KRW |
106,800.0000 KRW |
106,150.0000 KRW |
| 2022-04-18 |
102,245.7057 KRW |
24,917.2064 BSV |
103,950.0000 KRW |
100,400.0000 KRW |
105,250.0000 KRW |
104,900.0000 KRW |
| 2022-04-17 |
106,902.8697 KRW |
18,043.5278 BSV |
108,400.0000 KRW |
103,400.0000 KRW |
108,850.0000 KRW |
104,150.0000 KRW |
| 2022-04-16 |
107,436.8943 KRW |
27,968.2576 BSV |
106,750.0000 KRW |
105,700.0000 KRW |
108,800.0000 KRW |
108,700.0000 KRW |
| 2022-04-15 |
105,829.8237 KRW |
14,632.1021 BSV |
105,150.0000 KRW |
104,650.0000 KRW |
107,200.0000 KRW |
106,650.0000 KRW |
| 2022-04-14 |
106,641.8182 KRW |
19,958.1181 BSV |
107,700.0000 KRW |
104,100.0000 KRW |
108,700.0000 KRW |
104,900.0000 KRW |
| 2022-04-13 |
105,530.9430 KRW |
67,627.5835 BSV |
103,100.0000 KRW |
101,950.0000 KRW |
108,750.0000 KRW |
107,800.0000 KRW |
| 2022-04-12 |
103,959.1587 KRW |
235,953.8591 BSV |
100,350.0000 KRW |
99,250.0000 KRW |
110,350.0000 KRW |
103,000.0000 KRW |
| 2022-04-11 |
104,042.8973 KRW |
45,309.6526 BSV |
107,750.0000 KRW |
99,700.0000 KRW |
107,750.0000 KRW |
100,500.0000 KRW |
| 2022-04-10 |
108,944.4107 KRW |
53,149.0297 BSV |
108,100.0000 KRW |
106,750.0000 KRW |
111,350.0000 KRW |
107,650.0000 KRW |
| 2022-04-09 |
107,812.4237 KRW |
18,638.4539 BSV |
108,100.0000 KRW |
106,500.0000 KRW |
109,300.0000 KRW |
108,300.0000 KRW |
| 2022-04-08 |
111,174.6351 KRW |
46,132.4531 BSV |
111,750.0000 KRW |
107,000.0000 KRW |
113,950.0000 KRW |
108,100.0000 KRW |
| 2022-04-07 |
112,361.9297 KRW |
232,410.2389 BSV |
108,400.0000 KRW |
106,900.0000 KRW |
118,500.0000 KRW |
111,600.0000 KRW |
| 2022-04-06 |
115,005.1708 KRW |
92,597.9152 BSV |
117,700.0000 KRW |
108,500.0000 KRW |
120,900.0000 KRW |
109,100.0000 KRW |
| 2022-04-05 |
119,012.1021 KRW |
51,167.0793 BSV |
119,550.0000 KRW |
117,400.0000 KRW |
121,100.0000 KRW |
117,700.0000 KRW |
| 2022-04-04 |
119,703.7325 KRW |
87,912.7223 BSV |
122,900.0000 KRW |
115,500.0000 KRW |
123,850.0000 KRW |
119,300.0000 KRW |
| 2022-04-03 |
120,648.9888 KRW |
77,340.3778 BSV |
121,150.0000 KRW |
116,950.0000 KRW |
123,900.0000 KRW |
122,650.0000 KRW |
| 2022-04-02 |
122,850.3004 KRW |
285,575.7179 BSV |
118,400.0000 KRW |
117,650.0000 KRW |
130,000.0000 KRW |
123,050.0000 KRW |
| 2022-04-01 |
117,032.2530 KRW |
84,778.2424 BSV |
116,950.0000 KRW |
113,750.0000 KRW |
119,550.0000 KRW |
117,550.0000 KRW |
| 2022-03-31 |
119,082.6025 KRW |
107,876.7544 BSV |
119,900.0000 KRW |
115,550.0000 KRW |
123,100.0000 KRW |
117,750.0000 KRW |
| 2022-03-30 |
118,965.0540 KRW |
119,737.5285 BSV |
119,850.0000 KRW |
115,000.0000 KRW |
123,750.0000 KRW |
119,900.0000 KRW |
| 2022-03-29 |
127,095.3351 KRW |
437,550.2483 BSV |
115,550.0000 KRW |
114,900.0000 KRW |
142,300.0000 KRW |
118,650.0000 KRW |
| 2022-03-28 |
117,283.7854 KRW |
219,733.0874 BSV |
114,900.0000 KRW |
113,500.0000 KRW |
121,000.0000 KRW |
117,250.0000 KRW |
| 2022-03-27 |
110,333.5117 KRW |
94,855.6163 BSV |
109,750.0000 KRW |
107,950.0000 KRW |
114,700.0000 KRW |
114,550.0000 KRW |
| 2022-03-26 |
108,100.1150 KRW |
47,704.8658 BSV |
109,250.0000 KRW |
106,500.0000 KRW |
109,900.0000 KRW |
109,100.0000 KRW |
| 2022-03-25 |
110,620.3672 KRW |
128,121.0396 BSV |
109,000.0000 KRW |
108,500.0000 KRW |
112,400.0000 KRW |
109,250.0000 KRW |
| 2022-03-24 |
108,687.0074 KRW |
93,312.4823 BSV |
110,350.0000 KRW |
106,850.0000 KRW |
110,800.0000 KRW |
109,000.0000 KRW |
| 2022-03-23 |
111,727.7945 KRW |
188,605.9516 BSV |
112,950.0000 KRW |
108,400.0000 KRW |
117,350.0000 KRW |
109,900.0000 KRW |
| 2022-03-22 |
109,629.7284 KRW |
345,317.7224 BSV |
103,850.0000 KRW |
103,100.0000 KRW |
114,200.0000 KRW |
113,500.0000 KRW |
| 2022-03-21 |
106,490.2775 KRW |
259,860.7992 BSV |
105,050.0000 KRW |
102,350.0000 KRW |
111,500.0000 KRW |
103,500.0000 KRW |
| 2022-03-20 |
103,403.5925 KRW |
132,466.4186 BSV |
101,100.0000 KRW |
98,950.0000 KRW |
108,000.0000 KRW |
104,800.0000 KRW |
| 2022-03-19 |
99,258.6600 KRW |
66,599.1980 BSV |
97,500.0000 KRW |
97,500.0000 KRW |
101,050.0000 KRW |
100,600.0000 KRW |
| 2022-03-18 |
95,762.0163 KRW |
34,699.7883 BSV |
95,590.0000 KRW |
94,500.0000 KRW |
97,970.0000 KRW |
97,310.0000 KRW |
| 2022-03-17 |
95,325.3369 KRW |
29,381.5170 BSV |
95,680.0000 KRW |
94,330.0000 KRW |
96,210.0000 KRW |
95,500.0000 KRW |
| 2022-03-16 |
94,463.6780 KRW |
72,503.5557 BSV |
93,940.0000 KRW |
93,020.0000 KRW |
96,040.0000 KRW |
95,480.0000 KRW |
| 2022-03-15 |
97,224.6826 KRW |
248,753.2008 BSV |
94,160.0000 KRW |
92,600.0000 KRW |
102,500.0000 KRW |
94,400.0000 KRW |
| 2022-03-14 |
93,638.0334 KRW |
45,579.4838 BSV |
94,500.0000 KRW |
92,400.0000 KRW |
94,980.0000 KRW |
94,000.0000 KRW |
| 2022-03-13 |
96,640.8311 KRW |
21,946.7422 BSV |
97,430.0000 KRW |
95,300.0000 KRW |
97,940.0000 KRW |
96,000.0000 KRW |
| 2022-03-12 |
97,845.7742 KRW |
21,400.0486 BSV |
97,700.0000 KRW |
97,140.0000 KRW |
98,820.0000 KRW |
97,740.0000 KRW |