Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
102,249.5639 KRW |
291,196.5686 BSV |
98,470.0000 KRW |
96,610.0000 KRW |
107,150.0000 KRW |
97,830.0000 KRW |
| 2022-03-10 |
99,981.2692 KRW |
66,631.0693 BSV |
102,600.0000 KRW |
97,600.0000 KRW |
103,700.0000 KRW |
98,800.0000 KRW |
| 2022-03-09 |
104,014.4856 KRW |
431,287.3187 BSV |
97,570.0000 KRW |
97,340.0000 KRW |
108,900.0000 KRW |
102,050.0000 KRW |
| 2022-03-08 |
96,801.5952 KRW |
20,320.1119 BSV |
95,290.0000 KRW |
95,100.0000 KRW |
99,000.0000 KRW |
97,660.0000 KRW |
| 2022-03-07 |
96,694.3460 KRW |
27,740.3923 BSV |
96,900.0000 KRW |
94,010.0000 KRW |
98,870.0000 KRW |
95,280.0000 KRW |
| 2022-03-06 |
98,907.9214 KRW |
22,223.7530 BSV |
100,350.0000 KRW |
97,000.0000 KRW |
101,700.0000 KRW |
97,450.0000 KRW |
| 2022-03-05 |
98,392.0832 KRW |
36,521.8376 BSV |
98,580.0000 KRW |
96,790.0000 KRW |
100,800.0000 KRW |
100,000.0000 KRW |
| 2022-03-04 |
105,964.1119 KRW |
305,864.9582 BSV |
102,150.0000 KRW |
97,870.0000 KRW |
113,550.0000 KRW |
98,310.0000 KRW |
| 2022-03-03 |
103,637.3782 KRW |
20,193.9664 BSV |
104,700.0000 KRW |
100,950.0000 KRW |
105,450.0000 KRW |
102,050.0000 KRW |
| 2022-03-02 |
105,094.1426 KRW |
26,698.3103 BSV |
106,300.0000 KRW |
103,650.0000 KRW |
106,950.0000 KRW |
104,500.0000 KRW |
| 2022-03-01 |
107,617.6904 KRW |
59,028.8016 BSV |
107,250.0000 KRW |
104,150.0000 KRW |
110,900.0000 KRW |
106,200.0000 KRW |
| 2022-02-28 |
102,727.7031 KRW |
61,462.7614 BSV |
100,850.0000 KRW |
99,500.0000 KRW |
106,900.0000 KRW |
106,350.0000 KRW |
| 2022-02-27 |
102,460.3501 KRW |
24,915.0713 BSV |
103,750.0000 KRW |
99,790.0000 KRW |
105,150.0000 KRW |
100,600.0000 KRW |
| 2022-02-26 |
104,747.7481 KRW |
51,247.9305 BSV |
103,250.0000 KRW |
102,650.0000 KRW |
107,600.0000 KRW |
103,950.0000 KRW |
| 2022-02-25 |
104,834.4435 KRW |
155,651.8854 BSV |
100,450.0000 KRW |
99,700.0000 KRW |
110,900.0000 KRW |
103,600.0000 KRW |
| 2022-02-24 |
96,107.5773 KRW |
34,032.6290 BSV |
100,550.0000 KRW |
91,800.0000 KRW |
102,050.0000 KRW |
99,630.0000 KRW |
| 2022-02-23 |
103,259.8548 KRW |
27,401.9972 BSV |
101,150.0000 KRW |
100,950.0000 KRW |
105,100.0000 KRW |
102,050.0000 KRW |
| 2022-02-22 |
99,401.8760 KRW |
20,913.4110 BSV |
99,600.0000 KRW |
97,320.0000 KRW |
101,900.0000 KRW |
101,050.0000 KRW |
| 2022-02-21 |
103,020.7292 KRW |
18,040.7831 BSV |
103,500.0000 KRW |
99,500.0000 KRW |
105,700.0000 KRW |
99,790.0000 KRW |
| 2022-02-20 |
104,079.3386 KRW |
20,891.9219 BSV |
107,400.0000 KRW |
102,250.0000 KRW |
107,500.0000 KRW |
104,250.0000 KRW |
| 2022-02-19 |
106,043.6432 KRW |
14,286.5294 BSV |
106,850.0000 KRW |
104,250.0000 KRW |
108,200.0000 KRW |
106,250.0000 KRW |
| 2022-02-18 |
107,343.4270 KRW |
16,410.1762 BSV |
106,850.0000 KRW |
105,550.0000 KRW |
108,950.0000 KRW |
107,350.0000 KRW |
| 2022-02-17 |
111,801.6889 KRW |
27,566.9642 BSV |
115,150.0000 KRW |
105,850.0000 KRW |
116,050.0000 KRW |
107,500.0000 KRW |
| 2022-02-16 |
116,176.8197 KRW |
25,831.4755 BSV |
118,150.0000 KRW |
113,900.0000 KRW |
118,950.0000 KRW |
115,000.0000 KRW |
| 2022-02-15 |
116,175.4816 KRW |
30,651.2793 BSV |
114,400.0000 KRW |
113,050.0000 KRW |
118,400.0000 KRW |
118,050.0000 KRW |
| 2022-02-14 |
112,234.3847 KRW |
16,225.6258 BSV |
113,850.0000 KRW |
110,200.0000 KRW |
115,800.0000 KRW |
114,600.0000 KRW |
| 2022-02-13 |
115,006.8578 KRW |
10,073.7943 BSV |
115,250.0000 KRW |
112,800.0000 KRW |
116,550.0000 KRW |
113,500.0000 KRW |
| 2022-02-12 |
114,840.2181 KRW |
14,534.5743 BSV |
116,150.0000 KRW |
112,500.0000 KRW |
116,900.0000 KRW |
114,650.0000 KRW |
| 2022-02-11 |
119,289.7427 KRW |
27,225.5578 BSV |
120,600.0000 KRW |
113,850.0000 KRW |
123,000.0000 KRW |
114,700.0000 KRW |
| 2022-02-10 |
122,591.4783 KRW |
53,277.9824 BSV |
122,950.0000 KRW |
119,150.0000 KRW |
125,000.0000 KRW |
120,650.0000 KRW |
| 2022-02-09 |
121,909.2762 KRW |
24,450.4624 BSV |
123,000.0000 KRW |
119,550.0000 KRW |
123,800.0000 KRW |
123,350.0000 KRW |
| 2022-02-08 |
124,105.3663 KRW |
85,797.9341 BSV |
125,100.0000 KRW |
118,800.0000 KRW |
129,150.0000 KRW |
123,150.0000 KRW |
| 2022-02-07 |
123,484.8898 KRW |
89,362.3875 BSV |
120,700.0000 KRW |
118,750.0000 KRW |
126,750.0000 KRW |
125,200.0000 KRW |
| 2022-02-06 |
120,217.5315 KRW |
55,179.4227 BSV |
119,050.0000 KRW |
116,500.0000 KRW |
124,900.0000 KRW |
120,200.0000 KRW |
| 2022-02-05 |
118,108.1376 KRW |
77,524.0706 BSV |
116,900.0000 KRW |
115,050.0000 KRW |
120,900.0000 KRW |
119,600.0000 KRW |
| 2022-02-04 |
112,754.3285 KRW |
73,244.8538 BSV |
110,500.0000 KRW |
109,500.0000 KRW |
115,500.0000 KRW |
115,450.0000 KRW |
| 2022-02-03 |
110,118.4255 KRW |
21,769.6700 BSV |
110,950.0000 KRW |
108,150.0000 KRW |
112,050.0000 KRW |
109,900.0000 KRW |
| 2022-02-02 |
114,435.5355 KRW |
36,157.0008 BSV |
113,450.0000 KRW |
111,750.0000 KRW |
116,900.0000 KRW |
112,050.0000 KRW |
| 2022-02-01 |
112,842.1913 KRW |
14,773.6334 BSV |
112,200.0000 KRW |
111,600.0000 KRW |
113,950.0000 KRW |
112,950.0000 KRW |
| 2022-01-31 |
110,766.8811 KRW |
10,032.4076 BSV |
112,450.0000 KRW |
108,350.0000 KRW |
113,150.0000 KRW |
112,300.0000 KRW |
| 2022-01-30 |
113,456.0378 KRW |
21,180.7224 BSV |
114,900.0000 KRW |
110,700.0000 KRW |
115,300.0000 KRW |
113,000.0000 KRW |
| 2022-01-29 |
112,534.5017 KRW |
22,715.2555 BSV |
111,550.0000 KRW |
111,000.0000 KRW |
114,950.0000 KRW |
113,700.0000 KRW |
| 2022-01-28 |
110,022.7164 KRW |
37,659.1129 BSV |
109,450.0000 KRW |
107,500.0000 KRW |
112,800.0000 KRW |
111,600.0000 KRW |
| 2022-01-27 |
109,929.6991 KRW |
20,476.6557 BSV |
111,000.0000 KRW |
105,550.0000 KRW |
113,100.0000 KRW |
109,250.0000 KRW |
| 2022-01-26 |
112,312.7156 KRW |
60,123.6146 BSV |
109,400.0000 KRW |
108,350.0000 KRW |
117,000.0000 KRW |
110,950.0000 KRW |
| 2022-01-25 |
111,246.8324 KRW |
60,468.2637 BSV |
111,450.0000 KRW |
96,550.0000 KRW |
115,150.0000 KRW |
110,550.0000 KRW |
| 2022-01-24 |
115,052.6389 KRW |
144,119.2095 BSV |
114,400.0000 KRW |
102,500.0000 KRW |
126,300.0000 KRW |
111,200.0000 KRW |
| 2022-01-23 |
111,287.8088 KRW |
13,002.5277 BSV |
110,000.0000 KRW |
108,000.0000 KRW |
114,650.0000 KRW |
111,850.0000 KRW |
| 2022-01-22 |
111,425.9171 KRW |
65,789.8487 BSV |
119,250.0000 KRW |
102,200.0000 KRW |
119,500.0000 KRW |
110,000.0000 KRW |
| 2022-01-21 |
124,549.6340 KRW |
33,489.5932 BSV |
126,800.0000 KRW |
118,850.0000 KRW |
130,100.0000 KRW |
120,000.0000 KRW |