Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
149,368.8710 KRW |
19,316.2167 BSV |
148,600.0000 KRW |
146,550.0000 KRW |
152,800.0000 KRW |
148,650.0000 KRW |
| 2021-12-30 |
148,199.2183 KRW |
15,838.7954 BSV |
147,600.0000 KRW |
145,950.0000 KRW |
150,600.0000 KRW |
147,900.0000 KRW |
| 2021-12-29 |
150,828.3359 KRW |
41,314.0979 BSV |
149,050.0000 KRW |
147,000.0000 KRW |
154,950.0000 KRW |
148,600.0000 KRW |
| 2021-12-28 |
152,146.6334 KRW |
33,091.1926 BSV |
154,600.0000 KRW |
148,350.0000 KRW |
155,250.0000 KRW |
149,850.0000 KRW |
| 2021-12-27 |
156,552.4724 KRW |
35,166.0172 BSV |
154,600.0000 KRW |
153,700.0000 KRW |
159,000.0000 KRW |
155,000.0000 KRW |
| 2021-12-26 |
154,482.8314 KRW |
19,680.3212 BSV |
156,000.0000 KRW |
152,950.0000 KRW |
156,400.0000 KRW |
154,600.0000 KRW |
| 2021-12-25 |
156,651.2962 KRW |
26,519.6355 BSV |
157,550.0000 KRW |
154,850.0000 KRW |
158,800.0000 KRW |
156,000.0000 KRW |
| 2021-12-24 |
157,237.4633 KRW |
53,648.7560 BSV |
157,000.0000 KRW |
154,000.0000 KRW |
160,500.0000 KRW |
156,800.0000 KRW |
| 2021-12-23 |
153,260.2947 KRW |
41,777.4058 BSV |
153,050.0000 KRW |
150,950.0000 KRW |
156,950.0000 KRW |
156,550.0000 KRW |
| 2021-12-22 |
153,462.6782 KRW |
29,639.2241 BSV |
153,250.0000 KRW |
152,100.0000 KRW |
154,750.0000 KRW |
154,000.0000 KRW |
| 2021-12-21 |
152,641.4119 KRW |
27,409.2250 BSV |
150,950.0000 KRW |
150,050.0000 KRW |
154,200.0000 KRW |
153,650.0000 KRW |
| 2021-12-20 |
152,664.5864 KRW |
50,500.5976 BSV |
153,300.0000 KRW |
148,850.0000 KRW |
156,000.0000 KRW |
150,800.0000 KRW |
| 2021-12-19 |
155,624.7760 KRW |
15,262.5063 BSV |
157,600.0000 KRW |
152,950.0000 KRW |
158,600.0000 KRW |
154,800.0000 KRW |
| 2021-12-18 |
156,126.6074 KRW |
15,607.6996 BSV |
157,000.0000 KRW |
152,500.0000 KRW |
160,050.0000 KRW |
157,400.0000 KRW |
| 2021-12-17 |
153,967.1398 KRW |
27,113.2868 BSV |
153,000.0000 KRW |
149,500.0000 KRW |
159,400.0000 KRW |
156,250.0000 KRW |
| 2021-12-16 |
157,446.7332 KRW |
22,214.3536 BSV |
159,400.0000 KRW |
152,550.0000 KRW |
161,400.0000 KRW |
152,950.0000 KRW |
| 2021-12-15 |
155,362.1088 KRW |
27,426.4034 BSV |
155,950.0000 KRW |
149,200.0000 KRW |
161,550.0000 KRW |
159,100.0000 KRW |
| 2021-12-14 |
154,413.6045 KRW |
48,903.3960 BSV |
156,000.0000 KRW |
149,450.0000 KRW |
160,000.0000 KRW |
154,700.0000 KRW |
| 2021-12-13 |
158,069.2572 KRW |
26,881.0033 BSV |
164,800.0000 KRW |
151,100.0000 KRW |
165,600.0000 KRW |
156,950.0000 KRW |
| 2021-12-12 |
165,653.0968 KRW |
19,840.8800 BSV |
168,150.0000 KRW |
162,000.0000 KRW |
168,950.0000 KRW |
165,600.0000 KRW |
| 2021-12-11 |
168,823.9680 KRW |
82,527.9466 BSV |
161,400.0000 KRW |
158,850.0000 KRW |
175,750.0000 KRW |
168,950.0000 KRW |
| 2021-12-10 |
168,318.4989 KRW |
100,938.3086 BSV |
165,000.0000 KRW |
158,700.0000 KRW |
176,950.0000 KRW |
164,300.0000 KRW |
| 2021-12-09 |
173,898.7844 KRW |
64,283.5060 BSV |
182,300.0000 KRW |
161,500.0000 KRW |
185,600.0000 KRW |
167,950.0000 KRW |
| 2021-12-08 |
187,982.3457 KRW |
136,795.7572 BSV |
196,850.0000 KRW |
178,800.0000 KRW |
201,200.0000 KRW |
182,250.0000 KRW |
| 2021-12-07 |
194,219.2221 KRW |
476,169.0188 BSV |
190,200.0000 KRW |
172,850.0000 KRW |
211,900.0000 KRW |
197,150.0000 KRW |
| 2021-12-06 |
167,057.9582 KRW |
396,158.9652 BSV |
150,450.0000 KRW |
139,000.0000 KRW |
198,150.0000 KRW |
182,700.0000 KRW |
| 2021-12-05 |
155,384.0227 KRW |
42,749.8616 BSV |
164,000.0000 KRW |
144,700.0000 KRW |
165,300.0000 KRW |
150,450.0000 KRW |
| 2021-12-04 |
144,612.0579 KRW |
163,329.5252 BSV |
178,450.0000 KRW |
120,000.0000 KRW |
179,050.0000 KRW |
160,000.0000 KRW |
| 2021-12-03 |
181,788.2018 KRW |
28,519.1527 BSV |
184,200.0000 KRW |
176,550.0000 KRW |
186,500.0000 KRW |
179,000.0000 KRW |
| 2021-12-02 |
184,225.7977 KRW |
28,863.6061 BSV |
184,900.0000 KRW |
180,000.0000 KRW |
189,750.0000 KRW |
184,450.0000 KRW |
| 2021-12-01 |
185,848.2352 KRW |
27,927.8825 BSV |
185,150.0000 KRW |
183,450.0000 KRW |
188,150.0000 KRW |
184,700.0000 KRW |
| 2021-11-30 |
186,586.3195 KRW |
26,566.2031 BSV |
187,350.0000 KRW |
182,100.0000 KRW |
191,950.0000 KRW |
186,450.0000 KRW |
| 2021-11-29 |
187,014.9015 KRW |
32,542.7415 BSV |
188,550.0000 KRW |
184,250.0000 KRW |
192,500.0000 KRW |
187,500.0000 KRW |
| 2021-11-28 |
187,512.7077 KRW |
50,657.2408 BSV |
186,000.0000 KRW |
179,500.0000 KRW |
198,000.0000 KRW |
189,000.0000 KRW |
| 2021-11-27 |
185,976.7779 KRW |
16,441.7983 BSV |
184,000.0000 KRW |
180,500.0000 KRW |
191,150.0000 KRW |
187,050.0000 KRW |
| 2021-11-26 |
190,948.3936 KRW |
38,248.6522 BSV |
198,300.0000 KRW |
183,800.0000 KRW |
198,350.0000 KRW |
184,500.0000 KRW |
| 2021-11-25 |
198,326.6180 KRW |
58,217.8576 BSV |
199,000.0000 KRW |
193,500.0000 KRW |
203,000.0000 KRW |
198,950.0000 KRW |
| 2021-11-24 |
193,719.6464 KRW |
36,716.6985 BSV |
192,950.0000 KRW |
189,900.0000 KRW |
198,700.0000 KRW |
197,700.0000 KRW |
| 2021-11-23 |
191,295.4743 KRW |
19,396.4818 BSV |
192,500.0000 KRW |
187,900.0000 KRW |
194,300.0000 KRW |
192,100.0000 KRW |
| 2021-11-22 |
194,562.0518 KRW |
22,347.2759 BSV |
197,350.0000 KRW |
191,400.0000 KRW |
199,200.0000 KRW |
192,850.0000 KRW |
| 2021-11-21 |
195,279.8632 KRW |
21,755.0210 BSV |
194,850.0000 KRW |
191,000.0000 KRW |
199,550.0000 KRW |
198,600.0000 KRW |
| 2021-11-20 |
192,556.7547 KRW |
20,623.7118 BSV |
191,300.0000 KRW |
189,100.0000 KRW |
195,000.0000 KRW |
194,350.0000 KRW |
| 2021-11-19 |
186,299.3929 KRW |
32,184.4130 BSV |
185,500.0000 KRW |
179,950.0000 KRW |
192,250.0000 KRW |
190,550.0000 KRW |
| 2021-11-18 |
193,398.5834 KRW |
58,185.5023 BSV |
199,900.0000 KRW |
185,350.0000 KRW |
201,800.0000 KRW |
186,050.0000 KRW |
| 2021-11-17 |
199,216.6998 KRW |
49,614.7067 BSV |
198,400.0000 KRW |
194,300.0000 KRW |
204,900.0000 KRW |
200,000.0000 KRW |
| 2021-11-16 |
202,070.2702 KRW |
55,925.9810 BSV |
212,300.0000 KRW |
197,800.0000 KRW |
212,300.0000 KRW |
198,550.0000 KRW |
| 2021-11-15 |
214,285.8102 KRW |
34,472.2756 BSV |
214,500.0000 KRW |
210,950.0000 KRW |
217,450.0000 KRW |
211,400.0000 KRW |
| 2021-11-14 |
212,500.3712 KRW |
24,066.4714 BSV |
210,400.0000 KRW |
210,200.0000 KRW |
215,000.0000 KRW |
214,750.0000 KRW |
| 2021-11-13 |
209,320.4967 KRW |
19,947.5670 BSV |
209,250.0000 KRW |
206,850.0000 KRW |
212,350.0000 KRW |
210,600.0000 KRW |
| 2021-11-12 |
210,087.3893 KRW |
46,322.8038 BSV |
213,650.0000 KRW |
204,950.0000 KRW |
215,750.0000 KRW |
209,750.0000 KRW |