Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
131,152.9444 KRW |
18,992.0786 BSV |
131,650.0000 KRW |
127,000.0000 KRW |
134,850.0000 KRW |
127,350.0000 KRW |
| 2022-01-19 |
131,729.3929 KRW |
32,773.2407 BSV |
130,950.0000 KRW |
128,500.0000 KRW |
135,250.0000 KRW |
132,300.0000 KRW |
| 2022-01-18 |
132,381.6208 KRW |
29,951.6196 BSV |
133,100.0000 KRW |
127,200.0000 KRW |
137,250.0000 KRW |
131,400.0000 KRW |
| 2022-01-17 |
134,758.8205 KRW |
17,938.6705 BSV |
136,100.0000 KRW |
132,050.0000 KRW |
139,750.0000 KRW |
133,000.0000 KRW |
| 2022-01-16 |
136,561.9701 KRW |
8,979.8243 BSV |
137,350.0000 KRW |
135,450.0000 KRW |
137,350.0000 KRW |
136,400.0000 KRW |
| 2022-01-15 |
137,379.8244 KRW |
12,666.9869 BSV |
136,700.0000 KRW |
135,650.0000 KRW |
138,950.0000 KRW |
136,850.0000 KRW |
| 2022-01-14 |
135,988.5369 KRW |
25,711.1178 BSV |
133,050.0000 KRW |
132,100.0000 KRW |
139,300.0000 KRW |
137,100.0000 KRW |
| 2022-01-13 |
136,482.1690 KRW |
16,546.3779 BSV |
137,350.0000 KRW |
133,300.0000 KRW |
138,450.0000 KRW |
133,850.0000 KRW |
| 2022-01-12 |
135,953.0971 KRW |
14,792.9294 BSV |
133,950.0000 KRW |
132,950.0000 KRW |
139,300.0000 KRW |
137,300.0000 KRW |
| 2022-01-11 |
130,900.5492 KRW |
32,690.5691 BSV |
129,900.0000 KRW |
128,200.0000 KRW |
135,000.0000 KRW |
133,500.0000 KRW |
| 2022-01-10 |
129,939.7844 KRW |
27,823.7126 BSV |
134,150.0000 KRW |
123,450.0000 KRW |
135,000.0000 KRW |
130,000.0000 KRW |
| 2022-01-09 |
133,515.3692 KRW |
14,491.1829 BSV |
133,700.0000 KRW |
131,250.0000 KRW |
136,450.0000 KRW |
135,250.0000 KRW |
| 2022-01-08 |
135,273.6552 KRW |
24,301.2301 BSV |
135,300.0000 KRW |
130,150.0000 KRW |
139,100.0000 KRW |
134,250.0000 KRW |
| 2022-01-07 |
140,410.7710 KRW |
91,349.2604 BSV |
138,300.0000 KRW |
129,550.0000 KRW |
150,150.0000 KRW |
135,500.0000 KRW |
| 2022-01-06 |
137,477.8346 KRW |
25,085.4962 BSV |
139,900.0000 KRW |
135,000.0000 KRW |
141,500.0000 KRW |
137,800.0000 KRW |
| 2022-01-05 |
145,328.1419 KRW |
38,031.5280 BSV |
147,200.0000 KRW |
137,100.0000 KRW |
149,600.0000 KRW |
141,300.0000 KRW |
| 2022-01-04 |
148,495.3379 KRW |
39,423.9424 BSV |
149,000.0000 KRW |
146,000.0000 KRW |
151,000.0000 KRW |
147,200.0000 KRW |
| 2022-01-03 |
150,397.0595 KRW |
28,841.5022 BSV |
151,150.0000 KRW |
147,900.0000 KRW |
152,900.0000 KRW |
149,600.0000 KRW |
| 2022-01-02 |
151,061.6565 KRW |
30,873.3929 BSV |
149,500.0000 KRW |
148,900.0000 KRW |
153,650.0000 KRW |
151,250.0000 KRW |
| 2022-01-01 |
149,269.6518 KRW |
8,812.3358 BSV |
147,350.0000 KRW |
147,250.0000 KRW |
150,200.0000 KRW |
149,050.0000 KRW |
| 2021-12-31 |
149,368.8710 KRW |
19,316.2167 BSV |
148,600.0000 KRW |
146,550.0000 KRW |
152,800.0000 KRW |
148,650.0000 KRW |
| 2021-12-30 |
148,199.2183 KRW |
15,838.7954 BSV |
147,600.0000 KRW |
145,950.0000 KRW |
150,600.0000 KRW |
147,900.0000 KRW |
| 2021-12-29 |
150,828.3359 KRW |
41,314.0979 BSV |
149,050.0000 KRW |
147,000.0000 KRW |
154,950.0000 KRW |
148,600.0000 KRW |
| 2021-12-28 |
152,146.6334 KRW |
33,091.1926 BSV |
154,600.0000 KRW |
148,350.0000 KRW |
155,250.0000 KRW |
149,850.0000 KRW |
| 2021-12-27 |
156,552.4724 KRW |
35,166.0172 BSV |
154,600.0000 KRW |
153,700.0000 KRW |
159,000.0000 KRW |
155,000.0000 KRW |
| 2021-12-26 |
154,482.8314 KRW |
19,680.3212 BSV |
156,000.0000 KRW |
152,950.0000 KRW |
156,400.0000 KRW |
154,600.0000 KRW |
| 2021-12-25 |
156,651.2962 KRW |
26,519.6355 BSV |
157,550.0000 KRW |
154,850.0000 KRW |
158,800.0000 KRW |
156,000.0000 KRW |
| 2021-12-24 |
157,237.4633 KRW |
53,648.7560 BSV |
157,000.0000 KRW |
154,000.0000 KRW |
160,500.0000 KRW |
156,800.0000 KRW |
| 2021-12-23 |
153,260.2947 KRW |
41,777.4058 BSV |
153,050.0000 KRW |
150,950.0000 KRW |
156,950.0000 KRW |
156,550.0000 KRW |
| 2021-12-22 |
153,462.6782 KRW |
29,639.2241 BSV |
153,250.0000 KRW |
152,100.0000 KRW |
154,750.0000 KRW |
154,000.0000 KRW |
| 2021-12-21 |
152,641.4119 KRW |
27,409.2250 BSV |
150,950.0000 KRW |
150,050.0000 KRW |
154,200.0000 KRW |
153,650.0000 KRW |
| 2021-12-20 |
152,664.5864 KRW |
50,500.5976 BSV |
153,300.0000 KRW |
148,850.0000 KRW |
156,000.0000 KRW |
150,800.0000 KRW |
| 2021-12-19 |
155,624.7760 KRW |
15,262.5063 BSV |
157,600.0000 KRW |
152,950.0000 KRW |
158,600.0000 KRW |
154,800.0000 KRW |
| 2021-12-18 |
156,126.6074 KRW |
15,607.6996 BSV |
157,000.0000 KRW |
152,500.0000 KRW |
160,050.0000 KRW |
157,400.0000 KRW |
| 2021-12-17 |
153,967.1398 KRW |
27,113.2868 BSV |
153,000.0000 KRW |
149,500.0000 KRW |
159,400.0000 KRW |
156,250.0000 KRW |
| 2021-12-16 |
157,446.7332 KRW |
22,214.3536 BSV |
159,400.0000 KRW |
152,550.0000 KRW |
161,400.0000 KRW |
152,950.0000 KRW |
| 2021-12-15 |
155,362.1088 KRW |
27,426.4034 BSV |
155,950.0000 KRW |
149,200.0000 KRW |
161,550.0000 KRW |
159,100.0000 KRW |
| 2021-12-14 |
154,413.6045 KRW |
48,903.3960 BSV |
156,000.0000 KRW |
149,450.0000 KRW |
160,000.0000 KRW |
154,700.0000 KRW |
| 2021-12-13 |
158,069.2572 KRW |
26,881.0033 BSV |
164,800.0000 KRW |
151,100.0000 KRW |
165,600.0000 KRW |
156,950.0000 KRW |
| 2021-12-12 |
165,653.0968 KRW |
19,840.8800 BSV |
168,150.0000 KRW |
162,000.0000 KRW |
168,950.0000 KRW |
165,600.0000 KRW |
| 2021-12-11 |
168,823.9680 KRW |
82,527.9466 BSV |
161,400.0000 KRW |
158,850.0000 KRW |
175,750.0000 KRW |
168,950.0000 KRW |
| 2021-12-10 |
168,318.4989 KRW |
100,938.3086 BSV |
165,000.0000 KRW |
158,700.0000 KRW |
176,950.0000 KRW |
164,300.0000 KRW |
| 2021-12-09 |
173,898.7844 KRW |
64,283.5060 BSV |
182,300.0000 KRW |
161,500.0000 KRW |
185,600.0000 KRW |
167,950.0000 KRW |
| 2021-12-08 |
187,982.3457 KRW |
136,795.7572 BSV |
196,850.0000 KRW |
178,800.0000 KRW |
201,200.0000 KRW |
182,250.0000 KRW |
| 2021-12-07 |
194,219.2221 KRW |
476,169.0188 BSV |
190,200.0000 KRW |
172,850.0000 KRW |
211,900.0000 KRW |
197,150.0000 KRW |
| 2021-12-06 |
167,057.9582 KRW |
396,158.9652 BSV |
150,450.0000 KRW |
139,000.0000 KRW |
198,150.0000 KRW |
182,700.0000 KRW |
| 2021-12-05 |
155,384.0227 KRW |
42,749.8616 BSV |
164,000.0000 KRW |
144,700.0000 KRW |
165,300.0000 KRW |
150,450.0000 KRW |
| 2021-12-04 |
144,612.0579 KRW |
163,329.5252 BSV |
178,450.0000 KRW |
120,000.0000 KRW |
179,050.0000 KRW |
160,000.0000 KRW |
| 2021-12-03 |
181,788.2018 KRW |
28,519.1527 BSV |
184,200.0000 KRW |
176,550.0000 KRW |
186,500.0000 KRW |
179,000.0000 KRW |
| 2021-12-02 |
184,225.7977 KRW |
28,863.6061 BSV |
184,900.0000 KRW |
180,000.0000 KRW |
189,750.0000 KRW |
184,450.0000 KRW |