Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
215,282.1821 KRW |
35,743.2119 BSV |
214,650.0000 KRW |
213,000.0000 KRW |
218,350.0000 KRW |
214,400.0000 KRW |
| 2021-11-10 |
227,365.4694 KRW |
214,365.0458 BSV |
227,900.0000 KRW |
213,500.0000 KRW |
237,000.0000 KRW |
215,750.0000 KRW |
| 2021-11-09 |
218,368.2266 KRW |
204,647.5262 BSV |
213,500.0000 KRW |
210,700.0000 KRW |
226,400.0000 KRW |
226,050.0000 KRW |
| 2021-11-08 |
209,212.5594 KRW |
136,117.6030 BSV |
204,450.0000 KRW |
204,400.0000 KRW |
213,250.0000 KRW |
213,250.0000 KRW |
| 2021-11-07 |
203,790.2457 KRW |
23,366.3278 BSV |
204,500.0000 KRW |
202,300.0000 KRW |
205,200.0000 KRW |
204,450.0000 KRW |
| 2021-11-06 |
205,604.8552 KRW |
29,378.7263 BSV |
210,100.0000 KRW |
201,950.0000 KRW |
210,100.0000 KRW |
204,300.0000 KRW |
| 2021-11-05 |
207,550.4345 KRW |
65,821.0569 BSV |
205,000.0000 KRW |
202,950.0000 KRW |
211,050.0000 KRW |
210,150.0000 KRW |
| 2021-11-04 |
202,223.3425 KRW |
59,306.2664 BSV |
201,450.0000 KRW |
198,400.0000 KRW |
207,700.0000 KRW |
205,250.0000 KRW |
| 2021-11-03 |
198,769.0744 KRW |
91,372.6573 BSV |
199,150.0000 KRW |
193,100.0000 KRW |
203,500.0000 KRW |
201,350.0000 KRW |
| 2021-11-02 |
198,106.5636 KRW |
75,107.6604 BSV |
200,000.0000 KRW |
196,450.0000 KRW |
201,050.0000 KRW |
198,000.0000 KRW |
| 2021-11-01 |
199,763.8904 KRW |
43,913.1463 BSV |
200,750.0000 KRW |
195,900.0000 KRW |
202,750.0000 KRW |
199,700.0000 KRW |
| 2021-10-31 |
198,228.7132 KRW |
59,502.5132 BSV |
198,200.0000 KRW |
194,200.0000 KRW |
204,650.0000 KRW |
199,650.0000 KRW |
| 2021-10-30 |
198,907.8764 KRW |
41,086.2028 BSV |
200,250.0000 KRW |
195,500.0000 KRW |
202,600.0000 KRW |
195,800.0000 KRW |
| 2021-10-29 |
199,241.7519 KRW |
35,798.8785 BSV |
198,050.0000 KRW |
196,650.0000 KRW |
201,550.0000 KRW |
199,300.0000 KRW |
| 2021-10-28 |
197,055.7243 KRW |
69,095.1784 BSV |
189,650.0000 KRW |
187,050.0000 KRW |
208,250.0000 KRW |
197,950.0000 KRW |
| 2021-10-27 |
197,912.1004 KRW |
86,561.1498 BSV |
208,400.0000 KRW |
186,950.0000 KRW |
209,350.0000 KRW |
191,350.0000 KRW |
| 2021-10-26 |
208,771.0012 KRW |
35,978.3269 BSV |
209,600.0000 KRW |
206,900.0000 KRW |
210,550.0000 KRW |
207,850.0000 KRW |
| 2021-10-25 |
210,496.3518 KRW |
31,988.1862 BSV |
210,200.0000 KRW |
209,200.0000 KRW |
212,450.0000 KRW |
209,650.0000 KRW |
| 2021-10-24 |
211,523.9043 KRW |
51,665.3390 BSV |
210,650.0000 KRW |
208,500.0000 KRW |
215,900.0000 KRW |
212,100.0000 KRW |
| 2021-10-23 |
209,799.4880 KRW |
35,093.1182 BSV |
210,250.0000 KRW |
208,200.0000 KRW |
211,000.0000 KRW |
210,250.0000 KRW |
| 2021-10-22 |
209,763.4930 KRW |
50,199.7108 BSV |
208,650.0000 KRW |
208,000.0000 KRW |
211,900.0000 KRW |
209,550.0000 KRW |
| 2021-10-21 |
213,037.2300 KRW |
84,583.3554 BSV |
213,350.0000 KRW |
208,600.0000 KRW |
217,400.0000 KRW |
209,650.0000 KRW |
| 2021-10-20 |
210,160.8944 KRW |
68,517.5260 BSV |
208,850.0000 KRW |
206,350.0000 KRW |
213,850.0000 KRW |
212,350.0000 KRW |
| 2021-10-19 |
207,182.0482 KRW |
28,994.7913 BSV |
207,200.0000 KRW |
205,500.0000 KRW |
209,200.0000 KRW |
208,650.0000 KRW |
| 2021-10-18 |
208,068.9349 KRW |
62,228.9995 BSV |
206,850.0000 KRW |
205,000.0000 KRW |
211,650.0000 KRW |
207,400.0000 KRW |
| 2021-10-17 |
207,160.1187 KRW |
42,342.8878 BSV |
208,950.0000 KRW |
203,050.0000 KRW |
210,100.0000 KRW |
207,100.0000 KRW |
| 2021-10-16 |
209,458.4534 KRW |
74,536.5668 BSV |
211,450.0000 KRW |
206,400.0000 KRW |
212,550.0000 KRW |
209,300.0000 KRW |
| 2021-10-15 |
211,407.7716 KRW |
290,562.3018 BSV |
210,950.0000 KRW |
203,000.0000 KRW |
218,900.0000 KRW |
210,900.0000 KRW |
| 2021-10-14 |
211,938.5953 KRW |
96,454.4578 BSV |
211,000.0000 KRW |
209,300.0000 KRW |
218,500.0000 KRW |
211,250.0000 KRW |
| 2021-10-13 |
209,661.8148 KRW |
113,981.5878 BSV |
209,400.0000 KRW |
205,000.0000 KRW |
214,400.0000 KRW |
211,250.0000 KRW |
| 2021-10-12 |
212,261.2927 KRW |
147,755.3707 BSV |
220,300.0000 KRW |
204,750.0000 KRW |
222,400.0000 KRW |
209,950.0000 KRW |
| 2021-10-11 |
220,025.1139 KRW |
219,258.1122 BSV |
215,000.0000 KRW |
213,000.0000 KRW |
225,250.0000 KRW |
219,300.0000 KRW |
| 2021-10-10 |
218,926.3677 KRW |
158,639.0707 BSV |
219,500.0000 KRW |
215,000.0000 KRW |
224,400.0000 KRW |
215,000.0000 KRW |
| 2021-10-09 |
218,862.2891 KRW |
217,696.9643 BSV |
217,800.0000 KRW |
214,700.0000 KRW |
222,750.0000 KRW |
219,850.0000 KRW |
| 2021-10-08 |
219,414.8261 KRW |
351,847.1850 BSV |
226,550.0000 KRW |
214,050.0000 KRW |
226,800.0000 KRW |
218,000.0000 KRW |
| 2021-10-07 |
228,293.3394 KRW |
697,015.4463 BSV |
255,400.0000 KRW |
201,700.0000 KRW |
264,500.0000 KRW |
224,650.0000 KRW |
| 2021-10-06 |
253,102.8758 KRW |
284,579.8404 BSV |
241,800.0000 KRW |
229,000.0000 KRW |
267,000.0000 KRW |
256,750.0000 KRW |
| 2021-10-05 |
238,205.8802 KRW |
94,518.2268 BSV |
244,600.0000 KRW |
233,900.0000 KRW |
244,800.0000 KRW |
240,850.0000 KRW |
| 2021-10-04 |
234,873.5853 KRW |
98,378.3323 BSV |
236,500.0000 KRW |
224,500.0000 KRW |
245,200.0000 KRW |
243,050.0000 KRW |
| 2021-10-03 |
235,408.5726 KRW |
54,963.4806 BSV |
237,050.0000 KRW |
228,700.0000 KRW |
242,000.0000 KRW |
236,800.0000 KRW |
| 2021-10-02 |
238,455.9695 KRW |
100,845.7458 BSV |
237,600.0000 KRW |
231,450.0000 KRW |
245,550.0000 KRW |
236,500.0000 KRW |
| 2021-10-01 |
229,936.0482 KRW |
103,234.1213 BSV |
223,400.0000 KRW |
220,000.0000 KRW |
237,800.0000 KRW |
237,100.0000 KRW |
| 2021-09-30 |
219,093.6125 KRW |
117,925.9977 BSV |
214,450.0000 KRW |
213,100.0000 KRW |
225,000.0000 KRW |
223,000.0000 KRW |
| 2021-09-29 |
220,411.9313 KRW |
174,621.5711 BSV |
209,500.0000 KRW |
209,400.0000 KRW |
228,500.0000 KRW |
214,200.0000 KRW |
| 2021-09-28 |
218,954.4803 KRW |
173,946.8640 BSV |
216,650.0000 KRW |
206,000.0000 KRW |
225,950.0000 KRW |
211,950.0000 KRW |
| 2021-09-27 |
220,826.1089 KRW |
71,962.0867 BSV |
219,600.0000 KRW |
215,000.0000 KRW |
230,000.0000 KRW |
216,050.0000 KRW |
| 2021-09-26 |
220,384.8208 KRW |
61,651.0417 BSV |
226,700.0000 KRW |
209,950.0000 KRW |
229,500.0000 KRW |
218,600.0000 KRW |
| 2021-09-25 |
228,025.1887 KRW |
138,755.3927 BSV |
220,000.0000 KRW |
215,300.0000 KRW |
241,550.0000 KRW |
225,100.0000 KRW |
| 2021-09-24 |
223,745.5613 KRW |
52,527.6544 BSV |
239,950.0000 KRW |
212,700.0000 KRW |
240,150.0000 KRW |
219,250.0000 KRW |
| 2021-09-23 |
239,125.7412 KRW |
82,849.2162 BSV |
244,750.0000 KRW |
230,000.0000 KRW |
247,250.0000 KRW |
239,100.0000 KRW |