Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
185,848.2352 KRW |
27,927.8825 BSV |
185,150.0000 KRW |
183,450.0000 KRW |
188,150.0000 KRW |
184,700.0000 KRW |
| 2021-11-30 |
186,586.3195 KRW |
26,566.2031 BSV |
187,350.0000 KRW |
182,100.0000 KRW |
191,950.0000 KRW |
186,450.0000 KRW |
| 2021-11-29 |
187,014.9015 KRW |
32,542.7415 BSV |
188,550.0000 KRW |
184,250.0000 KRW |
192,500.0000 KRW |
187,500.0000 KRW |
| 2021-11-28 |
187,512.7077 KRW |
50,657.2408 BSV |
186,000.0000 KRW |
179,500.0000 KRW |
198,000.0000 KRW |
189,000.0000 KRW |
| 2021-11-27 |
185,976.7779 KRW |
16,441.7983 BSV |
184,000.0000 KRW |
180,500.0000 KRW |
191,150.0000 KRW |
187,050.0000 KRW |
| 2021-11-26 |
190,948.3936 KRW |
38,248.6522 BSV |
198,300.0000 KRW |
183,800.0000 KRW |
198,350.0000 KRW |
184,500.0000 KRW |
| 2021-11-25 |
198,326.6180 KRW |
58,217.8576 BSV |
199,000.0000 KRW |
193,500.0000 KRW |
203,000.0000 KRW |
198,950.0000 KRW |
| 2021-11-24 |
193,719.6464 KRW |
36,716.6985 BSV |
192,950.0000 KRW |
189,900.0000 KRW |
198,700.0000 KRW |
197,700.0000 KRW |
| 2021-11-23 |
191,295.4743 KRW |
19,396.4818 BSV |
192,500.0000 KRW |
187,900.0000 KRW |
194,300.0000 KRW |
192,100.0000 KRW |
| 2021-11-22 |
194,562.0518 KRW |
22,347.2759 BSV |
197,350.0000 KRW |
191,400.0000 KRW |
199,200.0000 KRW |
192,850.0000 KRW |
| 2021-11-21 |
195,279.8632 KRW |
21,755.0210 BSV |
194,850.0000 KRW |
191,000.0000 KRW |
199,550.0000 KRW |
198,600.0000 KRW |
| 2021-11-20 |
192,556.7547 KRW |
20,623.7118 BSV |
191,300.0000 KRW |
189,100.0000 KRW |
195,000.0000 KRW |
194,350.0000 KRW |
| 2021-11-19 |
186,299.3929 KRW |
32,184.4130 BSV |
185,500.0000 KRW |
179,950.0000 KRW |
192,250.0000 KRW |
190,550.0000 KRW |
| 2021-11-18 |
193,398.5834 KRW |
58,185.5023 BSV |
199,900.0000 KRW |
185,350.0000 KRW |
201,800.0000 KRW |
186,050.0000 KRW |
| 2021-11-17 |
199,216.6998 KRW |
49,614.7067 BSV |
198,400.0000 KRW |
194,300.0000 KRW |
204,900.0000 KRW |
200,000.0000 KRW |
| 2021-11-16 |
202,070.2702 KRW |
55,925.9810 BSV |
212,300.0000 KRW |
197,800.0000 KRW |
212,300.0000 KRW |
198,550.0000 KRW |
| 2021-11-15 |
214,285.8102 KRW |
34,472.2756 BSV |
214,500.0000 KRW |
210,950.0000 KRW |
217,450.0000 KRW |
211,400.0000 KRW |
| 2021-11-14 |
212,500.3712 KRW |
24,066.4714 BSV |
210,400.0000 KRW |
210,200.0000 KRW |
215,000.0000 KRW |
214,750.0000 KRW |
| 2021-11-13 |
209,320.4967 KRW |
19,947.5670 BSV |
209,250.0000 KRW |
206,850.0000 KRW |
212,350.0000 KRW |
210,600.0000 KRW |
| 2021-11-12 |
210,087.3893 KRW |
46,322.8038 BSV |
213,650.0000 KRW |
204,950.0000 KRW |
215,750.0000 KRW |
209,750.0000 KRW |
| 2021-11-11 |
215,282.1821 KRW |
35,743.2119 BSV |
214,650.0000 KRW |
213,000.0000 KRW |
218,350.0000 KRW |
214,400.0000 KRW |
| 2021-11-10 |
227,365.4694 KRW |
214,365.0458 BSV |
227,900.0000 KRW |
213,500.0000 KRW |
237,000.0000 KRW |
215,750.0000 KRW |
| 2021-11-09 |
218,368.2266 KRW |
204,647.5262 BSV |
213,500.0000 KRW |
210,700.0000 KRW |
226,400.0000 KRW |
226,050.0000 KRW |
| 2021-11-08 |
209,212.5594 KRW |
136,117.6030 BSV |
204,450.0000 KRW |
204,400.0000 KRW |
213,250.0000 KRW |
213,250.0000 KRW |
| 2021-11-07 |
203,790.2457 KRW |
23,366.3278 BSV |
204,500.0000 KRW |
202,300.0000 KRW |
205,200.0000 KRW |
204,450.0000 KRW |
| 2021-11-06 |
205,604.8552 KRW |
29,378.7263 BSV |
210,100.0000 KRW |
201,950.0000 KRW |
210,100.0000 KRW |
204,300.0000 KRW |
| 2021-11-05 |
207,550.4345 KRW |
65,821.0569 BSV |
205,000.0000 KRW |
202,950.0000 KRW |
211,050.0000 KRW |
210,150.0000 KRW |
| 2021-11-04 |
202,223.3425 KRW |
59,306.2664 BSV |
201,450.0000 KRW |
198,400.0000 KRW |
207,700.0000 KRW |
205,250.0000 KRW |
| 2021-11-03 |
198,769.0744 KRW |
91,372.6573 BSV |
199,150.0000 KRW |
193,100.0000 KRW |
203,500.0000 KRW |
201,350.0000 KRW |
| 2021-11-02 |
198,106.5636 KRW |
75,107.6604 BSV |
200,000.0000 KRW |
196,450.0000 KRW |
201,050.0000 KRW |
198,000.0000 KRW |
| 2021-11-01 |
199,763.8904 KRW |
43,913.1463 BSV |
200,750.0000 KRW |
195,900.0000 KRW |
202,750.0000 KRW |
199,700.0000 KRW |
| 2021-10-31 |
198,228.7132 KRW |
59,502.5132 BSV |
198,200.0000 KRW |
194,200.0000 KRW |
204,650.0000 KRW |
199,650.0000 KRW |
| 2021-10-30 |
198,907.8764 KRW |
41,086.2028 BSV |
200,250.0000 KRW |
195,500.0000 KRW |
202,600.0000 KRW |
195,800.0000 KRW |
| 2021-10-29 |
199,241.7519 KRW |
35,798.8785 BSV |
198,050.0000 KRW |
196,650.0000 KRW |
201,550.0000 KRW |
199,300.0000 KRW |
| 2021-10-28 |
197,055.7243 KRW |
69,095.1784 BSV |
189,650.0000 KRW |
187,050.0000 KRW |
208,250.0000 KRW |
197,950.0000 KRW |
| 2021-10-27 |
197,912.1004 KRW |
86,561.1498 BSV |
208,400.0000 KRW |
186,950.0000 KRW |
209,350.0000 KRW |
191,350.0000 KRW |
| 2021-10-26 |
208,771.0012 KRW |
35,978.3269 BSV |
209,600.0000 KRW |
206,900.0000 KRW |
210,550.0000 KRW |
207,850.0000 KRW |
| 2021-10-25 |
210,496.3518 KRW |
31,988.1862 BSV |
210,200.0000 KRW |
209,200.0000 KRW |
212,450.0000 KRW |
209,650.0000 KRW |
| 2021-10-24 |
211,523.9043 KRW |
51,665.3390 BSV |
210,650.0000 KRW |
208,500.0000 KRW |
215,900.0000 KRW |
212,100.0000 KRW |
| 2021-10-23 |
209,799.4880 KRW |
35,093.1182 BSV |
210,250.0000 KRW |
208,200.0000 KRW |
211,000.0000 KRW |
210,250.0000 KRW |
| 2021-10-22 |
209,763.4930 KRW |
50,199.7108 BSV |
208,650.0000 KRW |
208,000.0000 KRW |
211,900.0000 KRW |
209,550.0000 KRW |
| 2021-10-21 |
213,037.2300 KRW |
84,583.3554 BSV |
213,350.0000 KRW |
208,600.0000 KRW |
217,400.0000 KRW |
209,650.0000 KRW |
| 2021-10-20 |
210,160.8944 KRW |
68,517.5260 BSV |
208,850.0000 KRW |
206,350.0000 KRW |
213,850.0000 KRW |
212,350.0000 KRW |
| 2021-10-19 |
207,182.0482 KRW |
28,994.7913 BSV |
207,200.0000 KRW |
205,500.0000 KRW |
209,200.0000 KRW |
208,650.0000 KRW |
| 2021-10-18 |
208,068.9349 KRW |
62,228.9995 BSV |
206,850.0000 KRW |
205,000.0000 KRW |
211,650.0000 KRW |
207,400.0000 KRW |
| 2021-10-17 |
207,160.1187 KRW |
42,342.8878 BSV |
208,950.0000 KRW |
203,050.0000 KRW |
210,100.0000 KRW |
207,100.0000 KRW |
| 2021-10-16 |
209,458.4534 KRW |
74,536.5668 BSV |
211,450.0000 KRW |
206,400.0000 KRW |
212,550.0000 KRW |
209,300.0000 KRW |
| 2021-10-15 |
211,407.7716 KRW |
290,562.3018 BSV |
210,950.0000 KRW |
203,000.0000 KRW |
218,900.0000 KRW |
210,900.0000 KRW |
| 2021-10-14 |
211,938.5953 KRW |
96,454.4578 BSV |
211,000.0000 KRW |
209,300.0000 KRW |
218,500.0000 KRW |
211,250.0000 KRW |
| 2021-10-13 |
209,661.8148 KRW |
113,981.5878 BSV |
209,400.0000 KRW |
205,000.0000 KRW |
214,400.0000 KRW |
211,250.0000 KRW |