Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
170,823.3341 KRW |
97,486.6446 BSV |
172,050.0000 KRW |
164,050.0000 KRW |
179,500.0000 KRW |
167,950.0000 KRW |
| 2021-08-02 |
179,645.8969 KRW |
340,040.2132 BSV |
164,750.0000 KRW |
160,000.0000 KRW |
192,550.0000 KRW |
172,900.0000 KRW |
| 2021-08-01 |
169,903.2622 KRW |
71,256.3354 BSV |
169,050.0000 KRW |
163,400.0000 KRW |
174,500.0000 KRW |
164,550.0000 KRW |
| 2021-07-31 |
167,731.8235 KRW |
64,574.1990 BSV |
168,900.0000 KRW |
164,050.0000 KRW |
175,000.0000 KRW |
169,500.0000 KRW |
| 2021-07-30 |
163,368.3965 KRW |
144,105.6175 BSV |
159,650.0000 KRW |
154,700.0000 KRW |
170,200.0000 KRW |
168,150.0000 KRW |
| 2021-07-29 |
159,126.0789 KRW |
37,518.9684 BSV |
155,500.0000 KRW |
153,950.0000 KRW |
163,800.0000 KRW |
159,500.0000 KRW |
| 2021-07-28 |
155,761.6877 KRW |
35,317.9661 BSV |
154,500.0000 KRW |
152,350.0000 KRW |
159,250.0000 KRW |
156,300.0000 KRW |
| 2021-07-27 |
151,440.3132 KRW |
30,354.4664 BSV |
150,600.0000 KRW |
147,500.0000 KRW |
155,400.0000 KRW |
154,450.0000 KRW |
| 2021-07-26 |
156,977.3619 KRW |
72,902.5583 BSV |
149,800.0000 KRW |
142,200.0000 KRW |
162,200.0000 KRW |
151,400.0000 KRW |
| 2021-07-25 |
148,281.4041 KRW |
13,597.5789 BSV |
149,050.0000 KRW |
145,450.0000 KRW |
151,600.0000 KRW |
148,650.0000 KRW |
| 2021-07-24 |
148,599.2247 KRW |
24,827.9208 BSV |
147,300.0000 KRW |
146,100.0000 KRW |
152,950.0000 KRW |
149,250.0000 KRW |
| 2021-07-23 |
145,865.7675 KRW |
19,270.6114 BSV |
145,600.0000 KRW |
143,500.0000 KRW |
148,500.0000 KRW |
146,250.0000 KRW |
| 2021-07-22 |
143,952.1648 KRW |
17,896.9276 BSV |
145,000.0000 KRW |
140,850.0000 KRW |
147,000.0000 KRW |
144,600.0000 KRW |
| 2021-07-21 |
140,829.9644 KRW |
24,071.6416 BSV |
135,750.0000 KRW |
133,150.0000 KRW |
146,200.0000 KRW |
145,000.0000 KRW |
| 2021-07-20 |
135,439.2414 KRW |
20,929.1332 BSV |
141,300.0000 KRW |
131,550.0000 KRW |
144,350.0000 KRW |
134,700.0000 KRW |
| 2021-07-19 |
143,449.2314 KRW |
17,192.0218 BSV |
146,600.0000 KRW |
139,250.0000 KRW |
147,900.0000 KRW |
141,300.0000 KRW |
| 2021-07-18 |
148,057.3087 KRW |
20,283.9704 BSV |
147,100.0000 KRW |
144,500.0000 KRW |
152,000.0000 KRW |
146,500.0000 KRW |
| 2021-07-17 |
145,270.9702 KRW |
15,644.0888 BSV |
147,600.0000 KRW |
142,400.0000 KRW |
149,700.0000 KRW |
146,300.0000 KRW |
| 2021-07-16 |
149,732.9101 KRW |
16,523.5237 BSV |
151,550.0000 KRW |
144,800.0000 KRW |
153,300.0000 KRW |
146,700.0000 KRW |
| 2021-07-15 |
153,379.8610 KRW |
19,060.5041 BSV |
156,800.0000 KRW |
148,700.0000 KRW |
158,800.0000 KRW |
151,100.0000 KRW |
| 2021-07-14 |
159,158.1672 KRW |
51,729.6575 BSV |
161,900.0000 KRW |
148,950.0000 KRW |
165,800.0000 KRW |
157,600.0000 KRW |
| 2021-07-13 |
162,298.5972 KRW |
17,681.7725 BSV |
163,250.0000 KRW |
160,000.0000 KRW |
165,300.0000 KRW |
161,700.0000 KRW |
| 2021-07-12 |
164,992.9448 KRW |
27,171.9453 BSV |
163,650.0000 KRW |
162,050.0000 KRW |
169,800.0000 KRW |
163,900.0000 KRW |
| 2021-07-11 |
163,248.0410 KRW |
16,434.9625 BSV |
163,500.0000 KRW |
160,800.0000 KRW |
166,800.0000 KRW |
163,900.0000 KRW |
| 2021-07-10 |
163,932.6497 KRW |
18,734.3301 BSV |
164,500.0000 KRW |
161,650.0000 KRW |
168,500.0000 KRW |
164,100.0000 KRW |
| 2021-07-09 |
162,675.7767 KRW |
47,573.5773 BSV |
168,200.0000 KRW |
157,850.0000 KRW |
169,100.0000 KRW |
165,600.0000 KRW |
| 2021-07-08 |
169,169.9901 KRW |
186,776.8246 BSV |
163,950.0000 KRW |
158,000.0000 KRW |
178,850.0000 KRW |
163,650.0000 KRW |
| 2021-07-07 |
166,614.0632 KRW |
30,841.3836 BSV |
164,900.0000 KRW |
162,850.0000 KRW |
170,900.0000 KRW |
164,950.0000 KRW |
| 2021-07-06 |
166,190.1812 KRW |
35,227.9803 BSV |
165,350.0000 KRW |
158,000.0000 KRW |
174,200.0000 KRW |
165,000.0000 KRW |
| 2021-07-05 |
169,185.7179 KRW |
24,411.5324 BSV |
173,300.0000 KRW |
163,700.0000 KRW |
174,650.0000 KRW |
165,750.0000 KRW |
| 2021-07-04 |
172,977.2933 KRW |
37,070.5089 BSV |
169,800.0000 KRW |
167,700.0000 KRW |
179,150.0000 KRW |
173,350.0000 KRW |
| 2021-07-03 |
169,841.8458 KRW |
21,809.6970 BSV |
169,300.0000 KRW |
165,650.0000 KRW |
173,250.0000 KRW |
169,550.0000 KRW |
| 2021-07-02 |
166,789.5611 KRW |
18,021.5148 BSV |
170,550.0000 KRW |
162,400.0000 KRW |
172,500.0000 KRW |
169,300.0000 KRW |
| 2021-07-01 |
167,995.3207 KRW |
51,711.0767 BSV |
173,350.0000 KRW |
160,900.0000 KRW |
178,850.0000 KRW |
172,650.0000 KRW |
| 2021-06-30 |
173,291.9029 KRW |
71,046.8090 BSV |
178,350.0000 KRW |
165,300.0000 KRW |
183,800.0000 KRW |
173,400.0000 KRW |
| 2021-06-29 |
183,597.2835 KRW |
158,793.5555 BSV |
178,750.0000 KRW |
173,650.0000 KRW |
193,850.0000 KRW |
178,500.0000 KRW |
| 2021-06-28 |
181,946.8226 KRW |
268,072.8946 BSV |
151,450.0000 KRW |
149,000.0000 KRW |
203,250.0000 KRW |
178,150.0000 KRW |
| 2021-06-27 |
149,155.4417 KRW |
23,879.7636 BSV |
146,750.0000 KRW |
144,500.0000 KRW |
154,050.0000 KRW |
150,300.0000 KRW |
| 2021-06-26 |
142,468.8569 KRW |
17,645.9407 BSV |
144,150.0000 KRW |
137,500.0000 KRW |
146,000.0000 KRW |
144,000.0000 KRW |
| 2021-06-25 |
150,619.9888 KRW |
51,111.5795 BSV |
154,150.0000 KRW |
142,000.0000 KRW |
157,700.0000 KRW |
144,250.0000 KRW |
| 2021-06-24 |
151,913.7618 KRW |
98,640.8036 BSV |
147,900.0000 KRW |
143,450.0000 KRW |
158,150.0000 KRW |
154,500.0000 KRW |
| 2021-06-23 |
144,859.6999 KRW |
30,968.9222 BSV |
137,500.0000 KRW |
132,500.0000 KRW |
151,850.0000 KRW |
148,750.0000 KRW |
| 2021-06-22 |
136,589.0927 KRW |
87,208.2300 BSV |
147,300.0000 KRW |
124,050.0000 KRW |
149,300.0000 KRW |
137,100.0000 KRW |
| 2021-06-21 |
158,092.7633 KRW |
58,515.0517 BSV |
179,700.0000 KRW |
143,000.0000 KRW |
181,650.0000 KRW |
148,850.0000 KRW |
| 2021-06-20 |
178,441.7949 KRW |
21,711.2025 BSV |
184,100.0000 KRW |
172,750.0000 KRW |
184,700.0000 KRW |
179,550.0000 KRW |
| 2021-06-19 |
185,826.1734 KRW |
11,478.9675 BSV |
187,500.0000 KRW |
183,850.0000 KRW |
188,250.0000 KRW |
184,900.0000 KRW |
| 2021-06-18 |
188,210.3710 KRW |
15,964.1610 BSV |
192,400.0000 KRW |
183,300.0000 KRW |
192,450.0000 KRW |
186,000.0000 KRW |
| 2021-06-17 |
193,030.2351 KRW |
20,350.5148 BSV |
194,000.0000 KRW |
190,000.0000 KRW |
196,950.0000 KRW |
191,900.0000 KRW |
| 2021-06-16 |
192,053.5925 KRW |
19,236.0433 BSV |
195,900.0000 KRW |
186,950.0000 KRW |
196,600.0000 KRW |
193,100.0000 KRW |
| 2021-06-15 |
197,250.8733 KRW |
25,237.0797 BSV |
199,850.0000 KRW |
193,300.0000 KRW |
201,300.0000 KRW |
196,800.0000 KRW |