Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
212,261.2927 KRW |
147,755.3707 BSV |
220,300.0000 KRW |
204,750.0000 KRW |
222,400.0000 KRW |
209,950.0000 KRW |
| 2021-10-11 |
220,025.1139 KRW |
219,258.1122 BSV |
215,000.0000 KRW |
213,000.0000 KRW |
225,250.0000 KRW |
219,300.0000 KRW |
| 2021-10-10 |
218,926.3677 KRW |
158,639.0707 BSV |
219,500.0000 KRW |
215,000.0000 KRW |
224,400.0000 KRW |
215,000.0000 KRW |
| 2021-10-09 |
218,862.2891 KRW |
217,696.9643 BSV |
217,800.0000 KRW |
214,700.0000 KRW |
222,750.0000 KRW |
219,850.0000 KRW |
| 2021-10-08 |
219,414.8261 KRW |
351,847.1850 BSV |
226,550.0000 KRW |
214,050.0000 KRW |
226,800.0000 KRW |
218,000.0000 KRW |
| 2021-10-07 |
228,293.3394 KRW |
697,015.4463 BSV |
255,400.0000 KRW |
201,700.0000 KRW |
264,500.0000 KRW |
224,650.0000 KRW |
| 2021-10-06 |
253,102.8758 KRW |
284,579.8404 BSV |
241,800.0000 KRW |
229,000.0000 KRW |
267,000.0000 KRW |
256,750.0000 KRW |
| 2021-10-05 |
238,205.8802 KRW |
94,518.2268 BSV |
244,600.0000 KRW |
233,900.0000 KRW |
244,800.0000 KRW |
240,850.0000 KRW |
| 2021-10-04 |
234,873.5853 KRW |
98,378.3323 BSV |
236,500.0000 KRW |
224,500.0000 KRW |
245,200.0000 KRW |
243,050.0000 KRW |
| 2021-10-03 |
235,408.5726 KRW |
54,963.4806 BSV |
237,050.0000 KRW |
228,700.0000 KRW |
242,000.0000 KRW |
236,800.0000 KRW |
| 2021-10-02 |
238,455.9695 KRW |
100,845.7458 BSV |
237,600.0000 KRW |
231,450.0000 KRW |
245,550.0000 KRW |
236,500.0000 KRW |
| 2021-10-01 |
229,936.0482 KRW |
103,234.1213 BSV |
223,400.0000 KRW |
220,000.0000 KRW |
237,800.0000 KRW |
237,100.0000 KRW |
| 2021-09-30 |
219,093.6125 KRW |
117,925.9977 BSV |
214,450.0000 KRW |
213,100.0000 KRW |
225,000.0000 KRW |
223,000.0000 KRW |
| 2021-09-29 |
220,411.9313 KRW |
174,621.5711 BSV |
209,500.0000 KRW |
209,400.0000 KRW |
228,500.0000 KRW |
214,200.0000 KRW |
| 2021-09-28 |
218,954.4803 KRW |
173,946.8640 BSV |
216,650.0000 KRW |
206,000.0000 KRW |
225,950.0000 KRW |
211,950.0000 KRW |
| 2021-09-27 |
220,826.1089 KRW |
71,962.0867 BSV |
219,600.0000 KRW |
215,000.0000 KRW |
230,000.0000 KRW |
216,050.0000 KRW |
| 2021-09-26 |
220,384.8208 KRW |
61,651.0417 BSV |
226,700.0000 KRW |
209,950.0000 KRW |
229,500.0000 KRW |
218,600.0000 KRW |
| 2021-09-25 |
228,025.1887 KRW |
138,755.3927 BSV |
220,000.0000 KRW |
215,300.0000 KRW |
241,550.0000 KRW |
225,100.0000 KRW |
| 2021-09-24 |
223,745.5613 KRW |
52,527.6544 BSV |
239,950.0000 KRW |
212,700.0000 KRW |
240,150.0000 KRW |
219,250.0000 KRW |
| 2021-09-23 |
239,125.7412 KRW |
82,849.2162 BSV |
244,750.0000 KRW |
230,000.0000 KRW |
247,250.0000 KRW |
239,100.0000 KRW |
| 2021-09-22 |
228,714.0330 KRW |
219,157.4422 BSV |
228,300.0000 KRW |
205,950.0000 KRW |
245,000.0000 KRW |
242,850.0000 KRW |
| 2021-09-21 |
234,419.1041 KRW |
276,263.2143 BSV |
224,450.0000 KRW |
221,500.0000 KRW |
249,250.0000 KRW |
227,950.0000 KRW |
| 2021-09-20 |
236,161.5441 KRW |
94,708.8687 BSV |
250,150.0000 KRW |
212,600.0000 KRW |
258,700.0000 KRW |
222,100.0000 KRW |
| 2021-09-19 |
255,189.5970 KRW |
88,959.0562 BSV |
254,550.0000 KRW |
248,000.0000 KRW |
263,100.0000 KRW |
250,150.0000 KRW |
| 2021-09-18 |
260,218.4209 KRW |
272,261.7172 BSV |
244,200.0000 KRW |
241,750.0000 KRW |
273,850.0000 KRW |
254,000.0000 KRW |
| 2021-09-17 |
249,131.8916 KRW |
66,940.7646 BSV |
255,450.0000 KRW |
241,500.0000 KRW |
265,000.0000 KRW |
245,200.0000 KRW |
| 2021-09-16 |
264,203.6411 KRW |
318,703.6001 BSV |
248,400.0000 KRW |
244,750.0000 KRW |
276,850.0000 KRW |
255,450.0000 KRW |
| 2021-09-15 |
251,689.4546 KRW |
204,652.1903 BSV |
239,700.0000 KRW |
233,350.0000 KRW |
259,700.0000 KRW |
249,700.0000 KRW |
| 2021-09-14 |
232,933.1589 KRW |
109,613.4142 BSV |
229,750.0000 KRW |
222,200.0000 KRW |
246,000.0000 KRW |
242,300.0000 KRW |
| 2021-09-13 |
249,088.8012 KRW |
243,332.9066 BSV |
235,800.0000 KRW |
217,950.0000 KRW |
272,000.0000 KRW |
230,000.0000 KRW |
| 2021-09-12 |
232,632.4526 KRW |
27,954.4314 BSV |
236,200.0000 KRW |
225,650.0000 KRW |
237,600.0000 KRW |
236,400.0000 KRW |
| 2021-09-11 |
233,807.9362 KRW |
31,078.5979 BSV |
239,150.0000 KRW |
229,000.0000 KRW |
241,050.0000 KRW |
234,400.0000 KRW |
| 2021-09-10 |
248,172.1077 KRW |
122,829.4412 BSV |
255,950.0000 KRW |
234,350.0000 KRW |
258,500.0000 KRW |
236,950.0000 KRW |
| 2021-09-09 |
254,987.3414 KRW |
136,753.2267 BSV |
263,600.0000 KRW |
246,000.0000 KRW |
269,500.0000 KRW |
255,400.0000 KRW |
| 2021-09-08 |
259,069.5587 KRW |
830,567.0973 BSV |
230,100.0000 KRW |
223,500.0000 KRW |
282,150.0000 KRW |
259,300.0000 KRW |
| 2021-09-07 |
250,597.8501 KRW |
104,542.8129 BSV |
274,200.0000 KRW |
205,500.0000 KRW |
274,700.0000 KRW |
233,350.0000 KRW |
| 2021-09-06 |
272,454.0031 KRW |
82,546.3627 BSV |
273,650.0000 KRW |
266,600.0000 KRW |
279,500.0000 KRW |
272,900.0000 KRW |
| 2021-09-05 |
270,685.9906 KRW |
111,902.6171 BSV |
279,800.0000 KRW |
263,100.0000 KRW |
282,600.0000 KRW |
271,450.0000 KRW |
| 2021-09-04 |
284,467.1653 KRW |
318,619.5634 BSV |
295,750.0000 KRW |
275,150.0000 KRW |
298,300.0000 KRW |
281,250.0000 KRW |
| 2021-09-03 |
285,942.7015 KRW |
848,977.2192 BSV |
272,350.0000 KRW |
264,100.0000 KRW |
304,000.0000 KRW |
290,300.0000 KRW |
| 2021-09-02 |
254,610.6376 KRW |
287,417.1154 BSV |
243,300.0000 KRW |
236,900.0000 KRW |
266,950.0000 KRW |
264,900.0000 KRW |
| 2021-09-01 |
238,823.2332 KRW |
100,477.0031 BSV |
240,050.0000 KRW |
233,000.0000 KRW |
250,200.0000 KRW |
242,500.0000 KRW |
| 2021-08-31 |
246,506.1867 KRW |
165,748.7317 BSV |
248,750.0000 KRW |
237,650.0000 KRW |
261,550.0000 KRW |
239,350.0000 KRW |
| 2021-08-30 |
258,378.8495 KRW |
420,026.3852 BSV |
255,400.0000 KRW |
240,000.0000 KRW |
276,500.0000 KRW |
250,800.0000 KRW |
| 2021-08-29 |
300,021.9293 KRW |
2,392,739.2821 BSV |
233,000.0000 KRW |
233,000.0000 KRW |
346,900.0000 KRW |
256,200.0000 KRW |
| 2021-08-28 |
231,436.4875 KRW |
556,146.7299 BSV |
206,800.0000 KRW |
201,100.0000 KRW |
262,700.0000 KRW |
241,250.0000 KRW |
| 2021-08-27 |
199,060.3653 KRW |
192,021.4820 BSV |
190,600.0000 KRW |
186,500.0000 KRW |
221,000.0000 KRW |
209,600.0000 KRW |
| 2021-08-26 |
195,990.3577 KRW |
52,793.1725 BSV |
203,400.0000 KRW |
188,850.0000 KRW |
204,700.0000 KRW |
191,650.0000 KRW |
| 2021-08-25 |
208,218.9659 KRW |
244,941.0817 BSV |
197,600.0000 KRW |
194,700.0000 KRW |
231,900.0000 KRW |
204,300.0000 KRW |
| 2021-08-24 |
207,032.0475 KRW |
66,459.3618 BSV |
210,450.0000 KRW |
198,250.0000 KRW |
213,450.0000 KRW |
201,200.0000 KRW |