Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
197,494.7580 KRW |
26,673.8883 BSV |
196,150.0000 KRW |
193,300.0000 KRW |
202,000.0000 KRW |
199,350.0000 KRW |
| 2021-06-13 |
189,867.0952 KRW |
18,342.9480 BSV |
187,700.0000 KRW |
185,850.0000 KRW |
195,900.0000 KRW |
195,400.0000 KRW |
| 2021-06-12 |
186,174.7027 KRW |
28,760.7514 BSV |
191,550.0000 KRW |
180,900.0000 KRW |
192,300.0000 KRW |
187,800.0000 KRW |
| 2021-06-11 |
195,375.7821 KRW |
64,131.9750 BSV |
193,200.0000 KRW |
186,850.0000 KRW |
202,550.0000 KRW |
191,150.0000 KRW |
| 2021-06-10 |
196,800.6333 KRW |
55,635.9195 BSV |
201,400.0000 KRW |
191,900.0000 KRW |
201,700.0000 KRW |
192,850.0000 KRW |
| 2021-06-09 |
191,130.2463 KRW |
180,306.8419 BSV |
187,000.0000 KRW |
180,250.0000 KRW |
200,900.0000 KRW |
200,400.0000 KRW |
| 2021-06-08 |
187,332.9290 KRW |
114,105.9584 BSV |
193,100.0000 KRW |
175,150.0000 KRW |
197,000.0000 KRW |
187,900.0000 KRW |
| 2021-06-07 |
202,922.9945 KRW |
36,141.2858 BSV |
208,050.0000 KRW |
195,000.0000 KRW |
208,250.0000 KRW |
196,100.0000 KRW |
| 2021-06-06 |
208,571.1381 KRW |
74,560.8500 BSV |
210,050.0000 KRW |
202,950.0000 KRW |
215,200.0000 KRW |
207,550.0000 KRW |
| 2021-06-05 |
201,155.6773 KRW |
39,090.7242 BSV |
202,600.0000 KRW |
194,850.0000 KRW |
207,100.0000 KRW |
206,050.0000 KRW |
| 2021-06-04 |
205,703.4961 KRW |
44,719.1416 BSV |
219,000.0000 KRW |
198,150.0000 KRW |
219,900.0000 KRW |
203,300.0000 KRW |
| 2021-06-03 |
214,613.6385 KRW |
47,258.6420 BSV |
212,300.0000 KRW |
207,850.0000 KRW |
222,600.0000 KRW |
218,750.0000 KRW |
| 2021-06-02 |
209,182.5010 KRW |
45,281.9481 BSV |
207,200.0000 KRW |
201,400.0000 KRW |
219,000.0000 KRW |
212,200.0000 KRW |
| 2021-06-01 |
203,057.3164 KRW |
34,851.2237 BSV |
205,350.0000 KRW |
197,450.0000 KRW |
208,100.0000 KRW |
207,300.0000 KRW |
| 2021-05-31 |
199,987.3397 KRW |
39,800.6093 BSV |
201,250.0000 KRW |
194,350.0000 KRW |
205,650.0000 KRW |
204,400.0000 KRW |
| 2021-05-30 |
198,037.4618 KRW |
40,305.3445 BSV |
202,100.0000 KRW |
186,850.0000 KRW |
204,000.0000 KRW |
200,800.0000 KRW |
| 2021-05-29 |
206,224.1674 KRW |
65,853.3219 BSV |
205,050.0000 KRW |
195,000.0000 KRW |
216,500.0000 KRW |
203,650.0000 KRW |
| 2021-05-28 |
208,485.2696 KRW |
70,564.7010 BSV |
222,100.0000 KRW |
195,900.0000 KRW |
224,100.0000 KRW |
204,200.0000 KRW |
| 2021-05-27 |
218,025.7443 KRW |
105,708.9541 BSV |
220,000.0000 KRW |
207,000.0000 KRW |
228,550.0000 KRW |
220,950.0000 KRW |
| 2021-05-26 |
217,374.5133 KRW |
84,393.4455 BSV |
214,400.0000 KRW |
209,050.0000 KRW |
224,450.0000 KRW |
219,400.0000 KRW |
| 2021-05-25 |
212,932.3233 KRW |
108,317.0057 BSV |
217,350.0000 KRW |
199,450.0000 KRW |
229,300.0000 KRW |
216,050.0000 KRW |
| 2021-05-24 |
197,231.6271 KRW |
134,315.9299 BSV |
182,600.0000 KRW |
171,050.0000 KRW |
218,700.0000 KRW |
216,100.0000 KRW |
| 2021-05-23 |
194,191.1192 KRW |
179,056.7217 BSV |
214,450.0000 KRW |
162,750.0000 KRW |
235,200.0000 KRW |
183,150.0000 KRW |
| 2021-05-22 |
211,593.7394 KRW |
83,779.4851 BSV |
230,050.0000 KRW |
197,750.0000 KRW |
231,000.0000 KRW |
215,350.0000 KRW |
| 2021-05-21 |
239,119.1661 KRW |
174,094.0093 BSV |
255,300.0000 KRW |
210,500.0000 KRW |
263,150.0000 KRW |
226,650.0000 KRW |
| 2021-05-20 |
246,653.9926 KRW |
178,922.3550 BSV |
246,200.0000 KRW |
224,000.0000 KRW |
269,000.0000 KRW |
250,600.0000 KRW |
| 2021-05-19 |
282,240.2854 KRW |
191,600.0332 BSV |
357,050.0000 KRW |
215,000.0000 KRW |
360,550.0000 KRW |
246,650.0000 KRW |
| 2021-05-18 |
358,839.9882 KRW |
72,685.9509 BSV |
355,800.0000 KRW |
343,500.0000 KRW |
369,100.0000 KRW |
363,750.0000 KRW |
| 2021-05-17 |
345,791.3230 KRW |
133,485.4577 BSV |
392,950.0000 KRW |
316,000.0000 KRW |
394,100.0000 KRW |
356,600.0000 KRW |
| 2021-05-16 |
383,950.6913 KRW |
54,934.7383 BSV |
388,950.0000 KRW |
362,200.0000 KRW |
403,200.0000 KRW |
388,250.0000 KRW |
| 2021-05-15 |
404,153.5505 KRW |
60,964.3315 BSV |
413,800.0000 KRW |
377,350.0000 KRW |
421,450.0000 KRW |
380,850.0000 KRW |
| 2021-05-14 |
404,048.3528 KRW |
77,878.4421 BSV |
400,650.0000 KRW |
390,450.0000 KRW |
426,800.0000 KRW |
413,400.0000 KRW |
| 2021-05-13 |
396,553.4285 KRW |
129,269.4867 BSV |
371,750.0000 KRW |
352,550.0000 KRW |
426,200.0000 KRW |
390,100.0000 KRW |
| 2021-05-12 |
455,505.7182 KRW |
125,105.6523 BSV |
481,550.0000 KRW |
383,950.0000 KRW |
502,000.0000 KRW |
383,950.0000 KRW |
| 2021-05-11 |
451,223.3542 KRW |
211,858.3530 BSV |
434,000.0000 KRW |
409,950.0000 KRW |
493,000.0000 KRW |
479,100.0000 KRW |
| 2021-05-10 |
461,052.4126 KRW |
295,723.8019 BSV |
440,500.0000 KRW |
393,450.0000 KRW |
513,900.0000 KRW |
428,500.0000 KRW |
| 2021-05-09 |
433,369.1677 KRW |
91,352.9051 BSV |
450,600.0000 KRW |
413,650.0000 KRW |
459,350.0000 KRW |
435,750.0000 KRW |
| 2021-05-08 |
443,878.3702 KRW |
148,385.8993 BSV |
456,300.0000 KRW |
412,050.0000 KRW |
477,400.0000 KRW |
440,500.0000 KRW |
| 2021-05-07 |
484,021.7846 KRW |
128,901.3509 BSV |
513,000.0000 KRW |
432,000.0000 KRW |
526,000.0000 KRW |
446,050.0000 KRW |
| 2021-05-06 |
510,344.6496 KRW |
287,852.2085 BSV |
505,900.0000 KRW |
471,850.0000 KRW |
547,900.0000 KRW |
523,900.0000 KRW |
| 2021-05-05 |
481,132.5678 KRW |
356,321.0901 BSV |
411,450.0000 KRW |
404,600.0000 KRW |
545,000.0000 KRW |
506,100.0000 KRW |
| 2021-05-04 |
436,984.5124 KRW |
185,394.5400 BSV |
449,750.0000 KRW |
395,300.0000 KRW |
471,800.0000 KRW |
419,800.0000 KRW |
| 2021-05-03 |
429,333.7897 KRW |
115,748.6421 BSV |
400,050.0000 KRW |
398,000.0000 KRW |
457,100.0000 KRW |
448,950.0000 KRW |
| 2021-05-02 |
395,216.3909 KRW |
81,043.2770 BSV |
396,650.0000 KRW |
371,450.0000 KRW |
415,500.0000 KRW |
400,850.0000 KRW |
| 2021-05-01 |
386,613.3164 KRW |
91,919.6580 BSV |
380,100.0000 KRW |
369,000.0000 KRW |
404,400.0000 KRW |
395,100.0000 KRW |
| 2021-04-30 |
358,259.7634 KRW |
106,065.4068 BSV |
336,100.0000 KRW |
330,500.0000 KRW |
388,800.0000 KRW |
388,350.0000 KRW |
| 2021-04-29 |
334,907.8068 KRW |
39,629.9719 BSV |
338,650.0000 KRW |
323,950.0000 KRW |
343,750.0000 KRW |
334,950.0000 KRW |
| 2021-04-28 |
335,555.9817 KRW |
134,781.7552 BSV |
337,750.0000 KRW |
312,550.0000 KRW |
353,550.0000 KRW |
337,000.0000 KRW |
| 2021-04-27 |
318,720.5648 KRW |
123,763.8825 BSV |
312,500.0000 KRW |
302,800.0000 KRW |
340,000.0000 KRW |
337,700.0000 KRW |
| 2021-04-26 |
300,546.1840 KRW |
111,790.9506 BSV |
288,700.0000 KRW |
283,000.0000 KRW |
312,000.0000 KRW |
306,950.0000 KRW |