Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
210,213.2322 KRW |
97,035.0374 BSV |
206,100.0000 KRW |
202,500.0000 KRW |
222,600.0000 KRW |
211,300.0000 KRW |
| 2021-08-22 |
207,997.0797 KRW |
54,041.9476 BSV |
211,300.0000 KRW |
199,950.0000 KRW |
214,350.0000 KRW |
206,500.0000 KRW |
| 2021-08-21 |
217,106.8664 KRW |
197,808.0200 BSV |
216,750.0000 KRW |
205,150.0000 KRW |
225,500.0000 KRW |
213,200.0000 KRW |
| 2021-08-20 |
204,728.9957 KRW |
98,740.1689 BSV |
196,950.0000 KRW |
194,250.0000 KRW |
219,950.0000 KRW |
213,100.0000 KRW |
| 2021-08-19 |
190,881.4242 KRW |
42,811.8744 BSV |
191,250.0000 KRW |
185,200.0000 KRW |
196,500.0000 KRW |
196,250.0000 KRW |
| 2021-08-18 |
190,449.0605 KRW |
40,160.5788 BSV |
193,000.0000 KRW |
184,700.0000 KRW |
195,900.0000 KRW |
191,300.0000 KRW |
| 2021-08-17 |
202,519.1867 KRW |
73,038.2936 BSV |
204,700.0000 KRW |
191,600.0000 KRW |
209,200.0000 KRW |
192,300.0000 KRW |
| 2021-08-16 |
210,710.0120 KRW |
98,625.8242 BSV |
213,250.0000 KRW |
205,050.0000 KRW |
215,550.0000 KRW |
206,450.0000 KRW |
| 2021-08-15 |
216,708.9232 KRW |
507,409.6053 BSV |
199,800.0000 KRW |
198,300.0000 KRW |
231,700.0000 KRW |
215,300.0000 KRW |
| 2021-08-14 |
194,019.5088 KRW |
100,486.5042 BSV |
195,250.0000 KRW |
187,450.0000 KRW |
198,850.0000 KRW |
196,400.0000 KRW |
| 2021-08-13 |
189,555.8219 KRW |
70,649.5011 BSV |
184,800.0000 KRW |
182,350.0000 KRW |
195,150.0000 KRW |
194,700.0000 KRW |
| 2021-08-12 |
188,290.2680 KRW |
100,381.1342 BSV |
190,300.0000 KRW |
179,250.0000 KRW |
197,500.0000 KRW |
182,550.0000 KRW |
| 2021-08-11 |
189,841.6847 KRW |
149,323.9499 BSV |
189,400.0000 KRW |
186,900.0000 KRW |
193,700.0000 KRW |
190,500.0000 KRW |
| 2021-08-10 |
190,493.2643 KRW |
176,807.2149 BSV |
193,100.0000 KRW |
186,550.0000 KRW |
198,050.0000 KRW |
189,200.0000 KRW |
| 2021-08-09 |
198,106.1291 KRW |
622,819.7350 BSV |
172,200.0000 KRW |
168,150.0000 KRW |
209,450.0000 KRW |
192,050.0000 KRW |
| 2021-08-08 |
177,596.9720 KRW |
47,585.5032 BSV |
180,900.0000 KRW |
172,300.0000 KRW |
183,500.0000 KRW |
175,250.0000 KRW |
| 2021-08-07 |
177,010.6381 KRW |
92,437.1162 BSV |
171,450.0000 KRW |
170,000.0000 KRW |
184,250.0000 KRW |
179,750.0000 KRW |
| 2021-08-06 |
168,647.2167 KRW |
48,553.1702 BSV |
167,000.0000 KRW |
165,100.0000 KRW |
173,400.0000 KRW |
170,700.0000 KRW |
| 2021-08-05 |
164,695.2966 KRW |
50,460.1449 BSV |
166,300.0000 KRW |
161,300.0000 KRW |
168,000.0000 KRW |
167,750.0000 KRW |
| 2021-08-04 |
165,108.2368 KRW |
53,412.4740 BSV |
168,150.0000 KRW |
161,050.0000 KRW |
168,450.0000 KRW |
167,800.0000 KRW |
| 2021-08-03 |
170,823.3341 KRW |
97,486.6446 BSV |
172,050.0000 KRW |
164,050.0000 KRW |
179,500.0000 KRW |
167,950.0000 KRW |
| 2021-08-02 |
179,645.8969 KRW |
340,040.2132 BSV |
164,750.0000 KRW |
160,000.0000 KRW |
192,550.0000 KRW |
172,900.0000 KRW |
| 2021-08-01 |
169,903.2622 KRW |
71,256.3354 BSV |
169,050.0000 KRW |
163,400.0000 KRW |
174,500.0000 KRW |
164,550.0000 KRW |
| 2021-07-31 |
167,731.8235 KRW |
64,574.1990 BSV |
168,900.0000 KRW |
164,050.0000 KRW |
175,000.0000 KRW |
169,500.0000 KRW |
| 2021-07-30 |
163,368.3965 KRW |
144,105.6175 BSV |
159,650.0000 KRW |
154,700.0000 KRW |
170,200.0000 KRW |
168,150.0000 KRW |
| 2021-07-29 |
159,126.0789 KRW |
37,518.9684 BSV |
155,500.0000 KRW |
153,950.0000 KRW |
163,800.0000 KRW |
159,500.0000 KRW |
| 2021-07-28 |
155,761.6877 KRW |
35,317.9661 BSV |
154,500.0000 KRW |
152,350.0000 KRW |
159,250.0000 KRW |
156,300.0000 KRW |
| 2021-07-27 |
151,440.3132 KRW |
30,354.4664 BSV |
150,600.0000 KRW |
147,500.0000 KRW |
155,400.0000 KRW |
154,450.0000 KRW |
| 2021-07-26 |
156,977.3619 KRW |
72,902.5583 BSV |
149,800.0000 KRW |
142,200.0000 KRW |
162,200.0000 KRW |
151,400.0000 KRW |
| 2021-07-25 |
148,281.4041 KRW |
13,597.5789 BSV |
149,050.0000 KRW |
145,450.0000 KRW |
151,600.0000 KRW |
148,650.0000 KRW |
| 2021-07-24 |
148,599.2247 KRW |
24,827.9208 BSV |
147,300.0000 KRW |
146,100.0000 KRW |
152,950.0000 KRW |
149,250.0000 KRW |
| 2021-07-23 |
145,865.7675 KRW |
19,270.6114 BSV |
145,600.0000 KRW |
143,500.0000 KRW |
148,500.0000 KRW |
146,250.0000 KRW |
| 2021-07-22 |
143,952.1648 KRW |
17,896.9276 BSV |
145,000.0000 KRW |
140,850.0000 KRW |
147,000.0000 KRW |
144,600.0000 KRW |
| 2021-07-21 |
140,829.9644 KRW |
24,071.6416 BSV |
135,750.0000 KRW |
133,150.0000 KRW |
146,200.0000 KRW |
145,000.0000 KRW |
| 2021-07-20 |
135,439.2414 KRW |
20,929.1332 BSV |
141,300.0000 KRW |
131,550.0000 KRW |
144,350.0000 KRW |
134,700.0000 KRW |
| 2021-07-19 |
143,449.2314 KRW |
17,192.0218 BSV |
146,600.0000 KRW |
139,250.0000 KRW |
147,900.0000 KRW |
141,300.0000 KRW |
| 2021-07-18 |
148,057.3087 KRW |
20,283.9704 BSV |
147,100.0000 KRW |
144,500.0000 KRW |
152,000.0000 KRW |
146,500.0000 KRW |
| 2021-07-17 |
145,270.9702 KRW |
15,644.0888 BSV |
147,600.0000 KRW |
142,400.0000 KRW |
149,700.0000 KRW |
146,300.0000 KRW |
| 2021-07-16 |
149,732.9101 KRW |
16,523.5237 BSV |
151,550.0000 KRW |
144,800.0000 KRW |
153,300.0000 KRW |
146,700.0000 KRW |
| 2021-07-15 |
153,379.8610 KRW |
19,060.5041 BSV |
156,800.0000 KRW |
148,700.0000 KRW |
158,800.0000 KRW |
151,100.0000 KRW |
| 2021-07-14 |
159,158.1672 KRW |
51,729.6575 BSV |
161,900.0000 KRW |
148,950.0000 KRW |
165,800.0000 KRW |
157,600.0000 KRW |
| 2021-07-13 |
162,298.5972 KRW |
17,681.7725 BSV |
163,250.0000 KRW |
160,000.0000 KRW |
165,300.0000 KRW |
161,700.0000 KRW |
| 2021-07-12 |
164,992.9448 KRW |
27,171.9453 BSV |
163,650.0000 KRW |
162,050.0000 KRW |
169,800.0000 KRW |
163,900.0000 KRW |
| 2021-07-11 |
163,248.0410 KRW |
16,434.9625 BSV |
163,500.0000 KRW |
160,800.0000 KRW |
166,800.0000 KRW |
163,900.0000 KRW |
| 2021-07-10 |
163,932.6497 KRW |
18,734.3301 BSV |
164,500.0000 KRW |
161,650.0000 KRW |
168,500.0000 KRW |
164,100.0000 KRW |
| 2021-07-09 |
162,675.7767 KRW |
47,573.5773 BSV |
168,200.0000 KRW |
157,850.0000 KRW |
169,100.0000 KRW |
165,600.0000 KRW |
| 2021-07-08 |
169,169.9901 KRW |
186,776.8246 BSV |
163,950.0000 KRW |
158,000.0000 KRW |
178,850.0000 KRW |
163,650.0000 KRW |
| 2021-07-07 |
166,614.0632 KRW |
30,841.3836 BSV |
164,900.0000 KRW |
162,850.0000 KRW |
170,900.0000 KRW |
164,950.0000 KRW |
| 2021-07-06 |
166,190.1812 KRW |
35,227.9803 BSV |
165,350.0000 KRW |
158,000.0000 KRW |
174,200.0000 KRW |
165,000.0000 KRW |
| 2021-07-05 |
169,185.7179 KRW |
24,411.5324 BSV |
173,300.0000 KRW |
163,700.0000 KRW |
174,650.0000 KRW |
165,750.0000 KRW |