Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
172,977.2933 KRW |
37,070.5089 BSV |
169,800.0000 KRW |
167,700.0000 KRW |
179,150.0000 KRW |
173,350.0000 KRW |
| 2021-07-03 |
169,841.8458 KRW |
21,809.6970 BSV |
169,300.0000 KRW |
165,650.0000 KRW |
173,250.0000 KRW |
169,550.0000 KRW |
| 2021-07-02 |
166,789.5611 KRW |
18,021.5148 BSV |
170,550.0000 KRW |
162,400.0000 KRW |
172,500.0000 KRW |
169,300.0000 KRW |
| 2021-07-01 |
167,995.3207 KRW |
51,711.0767 BSV |
173,350.0000 KRW |
160,900.0000 KRW |
178,850.0000 KRW |
172,650.0000 KRW |
| 2021-06-30 |
173,291.9029 KRW |
71,046.8090 BSV |
178,350.0000 KRW |
165,300.0000 KRW |
183,800.0000 KRW |
173,400.0000 KRW |
| 2021-06-29 |
183,597.2835 KRW |
158,793.5555 BSV |
178,750.0000 KRW |
173,650.0000 KRW |
193,850.0000 KRW |
178,500.0000 KRW |
| 2021-06-28 |
181,946.8226 KRW |
268,072.8946 BSV |
151,450.0000 KRW |
149,000.0000 KRW |
203,250.0000 KRW |
178,150.0000 KRW |
| 2021-06-27 |
149,155.4417 KRW |
23,879.7636 BSV |
146,750.0000 KRW |
144,500.0000 KRW |
154,050.0000 KRW |
150,300.0000 KRW |
| 2021-06-26 |
142,468.8569 KRW |
17,645.9407 BSV |
144,150.0000 KRW |
137,500.0000 KRW |
146,000.0000 KRW |
144,000.0000 KRW |
| 2021-06-25 |
150,619.9888 KRW |
51,111.5795 BSV |
154,150.0000 KRW |
142,000.0000 KRW |
157,700.0000 KRW |
144,250.0000 KRW |
| 2021-06-24 |
151,913.7618 KRW |
98,640.8036 BSV |
147,900.0000 KRW |
143,450.0000 KRW |
158,150.0000 KRW |
154,500.0000 KRW |
| 2021-06-23 |
144,859.6999 KRW |
30,968.9222 BSV |
137,500.0000 KRW |
132,500.0000 KRW |
151,850.0000 KRW |
148,750.0000 KRW |
| 2021-06-22 |
136,589.0927 KRW |
87,208.2300 BSV |
147,300.0000 KRW |
124,050.0000 KRW |
149,300.0000 KRW |
137,100.0000 KRW |
| 2021-06-21 |
158,092.7633 KRW |
58,515.0517 BSV |
179,700.0000 KRW |
143,000.0000 KRW |
181,650.0000 KRW |
148,850.0000 KRW |
| 2021-06-20 |
178,441.7949 KRW |
21,711.2025 BSV |
184,100.0000 KRW |
172,750.0000 KRW |
184,700.0000 KRW |
179,550.0000 KRW |
| 2021-06-19 |
185,826.1734 KRW |
11,478.9675 BSV |
187,500.0000 KRW |
183,850.0000 KRW |
188,250.0000 KRW |
184,900.0000 KRW |
| 2021-06-18 |
188,210.3710 KRW |
15,964.1610 BSV |
192,400.0000 KRW |
183,300.0000 KRW |
192,450.0000 KRW |
186,000.0000 KRW |
| 2021-06-17 |
193,030.2351 KRW |
20,350.5148 BSV |
194,000.0000 KRW |
190,000.0000 KRW |
196,950.0000 KRW |
191,900.0000 KRW |
| 2021-06-16 |
192,053.5925 KRW |
19,236.0433 BSV |
195,900.0000 KRW |
186,950.0000 KRW |
196,600.0000 KRW |
193,100.0000 KRW |
| 2021-06-15 |
197,250.8733 KRW |
25,237.0797 BSV |
199,850.0000 KRW |
193,300.0000 KRW |
201,300.0000 KRW |
196,800.0000 KRW |
| 2021-06-14 |
197,494.7580 KRW |
26,673.8883 BSV |
196,150.0000 KRW |
193,300.0000 KRW |
202,000.0000 KRW |
199,350.0000 KRW |
| 2021-06-13 |
189,867.0952 KRW |
18,342.9480 BSV |
187,700.0000 KRW |
185,850.0000 KRW |
195,900.0000 KRW |
195,400.0000 KRW |
| 2021-06-12 |
186,174.7027 KRW |
28,760.7514 BSV |
191,550.0000 KRW |
180,900.0000 KRW |
192,300.0000 KRW |
187,800.0000 KRW |
| 2021-06-11 |
195,375.7821 KRW |
64,131.9750 BSV |
193,200.0000 KRW |
186,850.0000 KRW |
202,550.0000 KRW |
191,150.0000 KRW |
| 2021-06-10 |
196,800.6333 KRW |
55,635.9195 BSV |
201,400.0000 KRW |
191,900.0000 KRW |
201,700.0000 KRW |
192,850.0000 KRW |
| 2021-06-09 |
191,130.2463 KRW |
180,306.8419 BSV |
187,000.0000 KRW |
180,250.0000 KRW |
200,900.0000 KRW |
200,400.0000 KRW |
| 2021-06-08 |
187,332.9290 KRW |
114,105.9584 BSV |
193,100.0000 KRW |
175,150.0000 KRW |
197,000.0000 KRW |
187,900.0000 KRW |
| 2021-06-07 |
202,922.9945 KRW |
36,141.2858 BSV |
208,050.0000 KRW |
195,000.0000 KRW |
208,250.0000 KRW |
196,100.0000 KRW |
| 2021-06-06 |
208,571.1381 KRW |
74,560.8500 BSV |
210,050.0000 KRW |
202,950.0000 KRW |
215,200.0000 KRW |
207,550.0000 KRW |
| 2021-06-05 |
201,155.6773 KRW |
39,090.7242 BSV |
202,600.0000 KRW |
194,850.0000 KRW |
207,100.0000 KRW |
206,050.0000 KRW |
| 2021-06-04 |
205,703.4961 KRW |
44,719.1416 BSV |
219,000.0000 KRW |
198,150.0000 KRW |
219,900.0000 KRW |
203,300.0000 KRW |
| 2021-06-03 |
214,613.6385 KRW |
47,258.6420 BSV |
212,300.0000 KRW |
207,850.0000 KRW |
222,600.0000 KRW |
218,750.0000 KRW |
| 2021-06-02 |
209,182.5010 KRW |
45,281.9481 BSV |
207,200.0000 KRW |
201,400.0000 KRW |
219,000.0000 KRW |
212,200.0000 KRW |
| 2021-06-01 |
203,057.3164 KRW |
34,851.2237 BSV |
205,350.0000 KRW |
197,450.0000 KRW |
208,100.0000 KRW |
207,300.0000 KRW |
| 2021-05-31 |
199,987.3397 KRW |
39,800.6093 BSV |
201,250.0000 KRW |
194,350.0000 KRW |
205,650.0000 KRW |
204,400.0000 KRW |
| 2021-05-30 |
198,037.4618 KRW |
40,305.3445 BSV |
202,100.0000 KRW |
186,850.0000 KRW |
204,000.0000 KRW |
200,800.0000 KRW |
| 2021-05-29 |
206,224.1674 KRW |
65,853.3219 BSV |
205,050.0000 KRW |
195,000.0000 KRW |
216,500.0000 KRW |
203,650.0000 KRW |
| 2021-05-28 |
208,485.2696 KRW |
70,564.7010 BSV |
222,100.0000 KRW |
195,900.0000 KRW |
224,100.0000 KRW |
204,200.0000 KRW |
| 2021-05-27 |
218,025.7443 KRW |
105,708.9541 BSV |
220,000.0000 KRW |
207,000.0000 KRW |
228,550.0000 KRW |
220,950.0000 KRW |
| 2021-05-26 |
217,374.5133 KRW |
84,393.4455 BSV |
214,400.0000 KRW |
209,050.0000 KRW |
224,450.0000 KRW |
219,400.0000 KRW |
| 2021-05-25 |
212,932.3233 KRW |
108,317.0057 BSV |
217,350.0000 KRW |
199,450.0000 KRW |
229,300.0000 KRW |
216,050.0000 KRW |
| 2021-05-24 |
197,231.6271 KRW |
134,315.9299 BSV |
182,600.0000 KRW |
171,050.0000 KRW |
218,700.0000 KRW |
216,100.0000 KRW |
| 2021-05-23 |
194,191.1192 KRW |
179,056.7217 BSV |
214,450.0000 KRW |
162,750.0000 KRW |
235,200.0000 KRW |
183,150.0000 KRW |
| 2021-05-22 |
211,593.7394 KRW |
83,779.4851 BSV |
230,050.0000 KRW |
197,750.0000 KRW |
231,000.0000 KRW |
215,350.0000 KRW |
| 2021-05-21 |
239,119.1661 KRW |
174,094.0093 BSV |
255,300.0000 KRW |
210,500.0000 KRW |
263,150.0000 KRW |
226,650.0000 KRW |
| 2021-05-20 |
246,653.9926 KRW |
178,922.3550 BSV |
246,200.0000 KRW |
224,000.0000 KRW |
269,000.0000 KRW |
250,600.0000 KRW |
| 2021-05-19 |
282,240.2854 KRW |
191,600.0332 BSV |
357,050.0000 KRW |
215,000.0000 KRW |
360,550.0000 KRW |
246,650.0000 KRW |
| 2021-05-18 |
358,839.9882 KRW |
72,685.9509 BSV |
355,800.0000 KRW |
343,500.0000 KRW |
369,100.0000 KRW |
363,750.0000 KRW |
| 2021-05-17 |
345,791.3230 KRW |
133,485.4577 BSV |
392,950.0000 KRW |
316,000.0000 KRW |
394,100.0000 KRW |
356,600.0000 KRW |
| 2021-05-16 |
383,950.6913 KRW |
54,934.7383 BSV |
388,950.0000 KRW |
362,200.0000 KRW |
403,200.0000 KRW |
388,250.0000 KRW |