Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
290,428.7021 KRW |
101,827.0618 BSV |
281,850.0000 KRW |
277,650.0000 KRW |
308,100.0000 KRW |
287,300.0000 KRW |
| 2021-04-24 |
286,622.5574 KRW |
130,482.4888 BSV |
303,600.0000 KRW |
274,350.0000 KRW |
304,200.0000 KRW |
282,150.0000 KRW |
| 2021-04-23 |
296,759.7417 KRW |
381,241.0139 BSV |
323,950.0000 KRW |
247,150.0000 KRW |
373,300.0000 KRW |
292,000.0000 KRW |
| 2021-04-22 |
362,928.3242 KRW |
93,369.6153 BSV |
374,950.0000 KRW |
327,900.0000 KRW |
381,000.0000 KRW |
328,150.0000 KRW |
| 2021-04-21 |
379,759.4867 KRW |
88,063.8737 BSV |
377,350.0000 KRW |
361,800.0000 KRW |
399,200.0000 KRW |
377,000.0000 KRW |
| 2021-04-20 |
367,799.3556 KRW |
200,417.0245 BSV |
380,300.0000 KRW |
335,500.0000 KRW |
391,700.0000 KRW |
381,100.0000 KRW |
| 2021-04-19 |
415,324.1217 KRW |
153,375.2666 BSV |
452,350.0000 KRW |
380,000.0000 KRW |
458,900.0000 KRW |
397,650.0000 KRW |
| 2021-04-18 |
430,452.6027 KRW |
272,581.1577 BSV |
484,950.0000 KRW |
386,450.0000 KRW |
497,450.0000 KRW |
444,750.0000 KRW |
| 2021-04-17 |
522,544.9011 KRW |
155,640.2340 BSV |
563,200.0000 KRW |
480,050.0000 KRW |
578,400.0000 KRW |
509,100.0000 KRW |
| 2021-04-16 |
516,701.6421 KRW |
363,183.7680 BSV |
453,800.0000 KRW |
420,000.0000 KRW |
618,800.0000 KRW |
533,100.0000 KRW |
| 2021-04-15 |
430,229.2848 KRW |
115,477.9918 BSV |
416,350.0000 KRW |
400,700.0000 KRW |
472,550.0000 KRW |
461,150.0000 KRW |
| 2021-04-14 |
402,081.2223 KRW |
300,789.9332 BSV |
378,650.0000 KRW |
360,000.0000 KRW |
449,000.0000 KRW |
429,500.0000 KRW |
| 2021-04-13 |
356,530.7807 KRW |
123,347.2967 BSV |
339,650.0000 KRW |
336,650.0000 KRW |
382,500.0000 KRW |
381,900.0000 KRW |
| 2021-04-12 |
346,566.9627 KRW |
63,335.1958 BSV |
362,200.0000 KRW |
331,350.0000 KRW |
364,400.0000 KRW |
340,000.0000 KRW |
| 2021-04-11 |
363,759.2961 KRW |
115,111.5022 BSV |
357,750.0000 KRW |
341,900.0000 KRW |
380,000.0000 KRW |
355,150.0000 KRW |
| 2021-04-10 |
353,250.6305 KRW |
147,526.5911 BSV |
338,700.0000 KRW |
332,000.0000 KRW |
375,000.0000 KRW |
353,250.0000 KRW |
| 2021-04-09 |
325,823.6752 KRW |
124,273.1889 BSV |
323,600.0000 KRW |
308,200.0000 KRW |
352,800.0000 KRW |
335,550.0000 KRW |
| 2021-04-08 |
310,152.2251 KRW |
148,727.4757 BSV |
309,900.0000 KRW |
292,550.0000 KRW |
322,400.0000 KRW |
319,800.0000 KRW |
| 2021-04-07 |
358,677.9261 KRW |
535,318.6245 BSV |
350,550.0000 KRW |
280,000.0000 KRW |
440,000.0000 KRW |
309,000.0000 KRW |
| 2021-04-06 |
347,988.1415 KRW |
429,014.3340 BSV |
329,600.0000 KRW |
314,150.0000 KRW |
385,400.0000 KRW |
337,200.0000 KRW |
| 2021-04-05 |
312,763.0316 KRW |
140,917.9599 BSV |
291,050.0000 KRW |
290,800.0000 KRW |
334,000.0000 KRW |
324,550.0000 KRW |
| 2021-04-04 |
285,615.7598 KRW |
60,012.7381 BSV |
276,000.0000 KRW |
272,500.0000 KRW |
293,550.0000 KRW |
289,650.0000 KRW |
| 2021-04-03 |
302,424.0104 KRW |
141,008.9412 BSV |
308,450.0000 KRW |
271,700.0000 KRW |
324,100.0000 KRW |
279,600.0000 KRW |
| 2021-04-02 |
300,240.3841 KRW |
146,873.3858 BSV |
281,200.0000 KRW |
276,500.0000 KRW |
334,550.0000 KRW |
305,600.0000 KRW |
| 2021-04-01 |
273,284.0267 KRW |
113,456.7835 BSV |
265,100.0000 KRW |
261,150.0000 KRW |
294,500.0000 KRW |
282,000.0000 KRW |
| 2021-03-31 |
255,710.8358 KRW |
107,378.3471 BSV |
251,950.0000 KRW |
245,150.0000 KRW |
265,600.0000 KRW |
262,350.0000 KRW |
| 2021-03-30 |
248,692.0506 KRW |
55,277.2180 BSV |
246,750.0000 KRW |
244,650.0000 KRW |
252,650.0000 KRW |
250,000.0000 KRW |
| 2021-03-29 |
243,985.2199 KRW |
69,353.7475 BSV |
239,400.0000 KRW |
237,000.0000 KRW |
252,500.0000 KRW |
247,500.0000 KRW |
| 2021-03-28 |
238,698.2644 KRW |
45,575.7756 BSV |
238,600.0000 KRW |
235,750.0000 KRW |
241,350.0000 KRW |
239,550.0000 KRW |
| 2021-03-27 |
238,908.8157 KRW |
40,426.5494 BSV |
242,550.0000 KRW |
235,350.0000 KRW |
243,400.0000 KRW |
239,300.0000 KRW |
| 2021-03-26 |
240,870.7300 KRW |
71,279.5737 BSV |
237,600.0000 KRW |
235,000.0000 KRW |
248,350.0000 KRW |
242,300.0000 KRW |
| 2021-03-25 |
236,618.7696 KRW |
72,389.4563 BSV |
239,000.0000 KRW |
228,200.0000 KRW |
243,950.0000 KRW |
237,800.0000 KRW |
| 2021-03-24 |
253,389.1578 KRW |
111,626.0179 BSV |
256,850.0000 KRW |
230,000.0000 KRW |
264,150.0000 KRW |
239,300.0000 KRW |
| 2021-03-23 |
266,178.7686 KRW |
431,596.3453 BSV |
241,550.0000 KRW |
240,500.0000 KRW |
310,000.0000 KRW |
257,150.0000 KRW |
| 2021-03-22 |
250,315.2745 KRW |
254,559.1382 BSV |
235,800.0000 KRW |
230,200.0000 KRW |
264,900.0000 KRW |
245,000.0000 KRW |
| 2021-03-21 |
238,265.4499 KRW |
42,594.7005 BSV |
238,600.0000 KRW |
231,650.0000 KRW |
244,450.0000 KRW |
235,650.0000 KRW |
| 2021-03-20 |
249,082.2925 KRW |
80,323.5671 BSV |
250,000.0000 KRW |
238,300.0000 KRW |
259,100.0000 KRW |
240,100.0000 KRW |
| 2021-03-19 |
249,259.7669 KRW |
86,371.8467 BSV |
235,950.0000 KRW |
230,000.0000 KRW |
268,200.0000 KRW |
250,650.0000 KRW |
| 2021-03-18 |
231,083.9887 KRW |
53,683.7969 BSV |
228,500.0000 KRW |
225,200.0000 KRW |
240,550.0000 KRW |
238,000.0000 KRW |
| 2021-03-17 |
223,499.7397 KRW |
46,182.6815 BSV |
226,450.0000 KRW |
215,000.0000 KRW |
229,950.0000 KRW |
227,800.0000 KRW |
| 2021-03-16 |
225,280.1115 KRW |
85,001.4060 BSV |
221,100.0000 KRW |
215,000.0000 KRW |
235,000.0000 KRW |
225,150.0000 KRW |
| 2021-03-15 |
222,066.2310 KRW |
91,941.4794 BSV |
229,300.0000 KRW |
211,450.0000 KRW |
234,450.0000 KRW |
220,900.0000 KRW |
| 2021-03-14 |
241,590.3361 KRW |
107,940.8956 BSV |
250,800.0000 KRW |
230,150.0000 KRW |
258,550.0000 KRW |
232,750.0000 KRW |
| 2021-03-13 |
239,664.5255 KRW |
294,864.7931 BSV |
215,250.0000 KRW |
214,200.0000 KRW |
268,700.0000 KRW |
251,850.0000 KRW |
| 2021-03-12 |
214,457.8474 KRW |
72,512.8818 BSV |
215,450.0000 KRW |
208,500.0000 KRW |
219,350.0000 KRW |
215,350.0000 KRW |
| 2021-03-11 |
215,859.0827 KRW |
58,395.9679 BSV |
216,900.0000 KRW |
212,800.0000 KRW |
219,750.0000 KRW |
214,850.0000 KRW |
| 2021-03-10 |
217,436.8463 KRW |
101,998.9305 BSV |
217,500.0000 KRW |
209,300.0000 KRW |
223,050.0000 KRW |
217,150.0000 KRW |
| 2021-03-09 |
214,747.7803 KRW |
71,972.7478 BSV |
212,900.0000 KRW |
211,100.0000 KRW |
217,850.0000 KRW |
217,000.0000 KRW |
| 2021-03-08 |
211,249.8820 KRW |
50,515.6822 BSV |
211,350.0000 KRW |
208,000.0000 KRW |
214,750.0000 KRW |
212,800.0000 KRW |
| 2021-03-07 |
210,456.1910 KRW |
44,643.9860 BSV |
209,400.0000 KRW |
208,100.0000 KRW |
212,900.0000 KRW |
212,050.0000 KRW |