Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
208,227.7139 KRW |
43,020.5244 BSV |
210,200.0000 KRW |
203,150.0000 KRW |
212,000.0000 KRW |
208,850.0000 KRW |
| 2021-03-05 |
208,940.0129 KRW |
45,431.8859 BSV |
211,700.0000 KRW |
205,200.0000 KRW |
213,250.0000 KRW |
209,850.0000 KRW |
| 2021-03-04 |
214,331.5309 KRW |
72,645.9034 BSV |
216,050.0000 KRW |
208,750.0000 KRW |
219,000.0000 KRW |
211,600.0000 KRW |
| 2021-03-03 |
216,383.1709 KRW |
115,863.9468 BSV |
214,550.0000 KRW |
212,550.0000 KRW |
221,000.0000 KRW |
216,950.0000 KRW |
| 2021-03-02 |
213,226.6700 KRW |
84,960.9739 BSV |
211,050.0000 KRW |
206,200.0000 KRW |
220,000.0000 KRW |
214,500.0000 KRW |
| 2021-03-01 |
206,617.9467 KRW |
52,213.6263 BSV |
203,550.0000 KRW |
200,550.0000 KRW |
213,050.0000 KRW |
210,450.0000 KRW |
| 2021-02-28 |
205,252.8324 KRW |
48,808.7271 BSV |
213,550.0000 KRW |
197,800.0000 KRW |
215,200.0000 KRW |
203,100.0000 KRW |
| 2021-02-27 |
213,572.5411 KRW |
55,081.9002 BSV |
210,050.0000 KRW |
208,150.0000 KRW |
225,000.0000 KRW |
214,250.0000 KRW |
| 2021-02-26 |
208,514.8936 KRW |
75,633.2100 BSV |
210,750.0000 KRW |
198,900.0000 KRW |
215,350.0000 KRW |
209,000.0000 KRW |
| 2021-02-25 |
220,153.6216 KRW |
118,834.5959 BSV |
220,800.0000 KRW |
208,300.0000 KRW |
229,800.0000 KRW |
211,500.0000 KRW |
| 2021-02-24 |
226,145.9863 KRW |
286,766.5247 BSV |
211,400.0000 KRW |
204,450.0000 KRW |
253,000.0000 KRW |
220,450.0000 KRW |
| 2021-02-23 |
212,411.4818 KRW |
196,561.9009 BSV |
245,350.0000 KRW |
189,000.0000 KRW |
245,350.0000 KRW |
209,750.0000 KRW |
| 2021-02-22 |
252,485.5867 KRW |
232,230.0933 BSV |
275,300.0000 KRW |
222,100.0000 KRW |
283,000.0000 KRW |
245,500.0000 KRW |
| 2021-02-21 |
273,331.9065 KRW |
190,300.0809 BSV |
262,950.0000 KRW |
257,500.0000 KRW |
289,000.0000 KRW |
275,200.0000 KRW |
| 2021-02-20 |
278,820.3217 KRW |
159,471.7539 BSV |
275,750.0000 KRW |
257,600.0000 KRW |
290,500.0000 KRW |
262,750.0000 KRW |
| 2021-02-19 |
272,978.5234 KRW |
151,924.6054 BSV |
268,350.0000 KRW |
260,000.0000 KRW |
287,050.0000 KRW |
276,200.0000 KRW |
| 2021-02-18 |
270,978.5483 KRW |
117,105.3058 BSV |
265,800.0000 KRW |
262,800.0000 KRW |
278,600.0000 KRW |
268,800.0000 KRW |
| 2021-02-17 |
264,103.8673 KRW |
134,284.9783 BSV |
263,600.0000 KRW |
254,050.0000 KRW |
276,000.0000 KRW |
267,000.0000 KRW |
| 2021-02-16 |
266,908.4181 KRW |
181,394.6577 BSV |
264,250.0000 KRW |
253,650.0000 KRW |
279,700.0000 KRW |
263,700.0000 KRW |
| 2021-02-15 |
269,899.3663 KRW |
395,460.0454 BSV |
284,500.0000 KRW |
242,300.0000 KRW |
303,000.0000 KRW |
264,950.0000 KRW |
| 2021-02-14 |
287,843.4161 KRW |
455,567.1042 BSV |
284,450.0000 KRW |
262,600.0000 KRW |
305,500.0000 KRW |
285,000.0000 KRW |
| 2021-02-13 |
260,530.9671 KRW |
321,046.4021 BSV |
249,700.0000 KRW |
233,000.0000 KRW |
286,000.0000 KRW |
277,000.0000 KRW |
| 2021-02-12 |
241,786.0679 KRW |
217,066.3245 BSV |
241,150.0000 KRW |
231,100.0000 KRW |
252,000.0000 KRW |
251,800.0000 KRW |
| 2021-02-11 |
234,435.7137 KRW |
226,023.8173 BSV |
228,950.0000 KRW |
225,000.0000 KRW |
243,500.0000 KRW |
240,850.0000 KRW |
| 2021-02-10 |
232,035.6344 KRW |
259,210.9816 BSV |
235,000.0000 KRW |
217,150.0000 KRW |
248,000.0000 KRW |
231,250.0000 KRW |
| 2021-02-09 |
226,450.5583 KRW |
97,720.1934 BSV |
206,850.0000 KRW |
202,500.0000 KRW |
248,000.0000 KRW |
233,550.0000 KRW |
| 2021-02-08 |
201,977.7584 KRW |
112,322.0614 BSV |
198,350.0000 KRW |
196,050.0000 KRW |
210,450.0000 KRW |
206,950.0000 KRW |
| 2021-02-07 |
198,299.1017 KRW |
129,105.8177 BSV |
197,000.0000 KRW |
193,200.0000 KRW |
206,000.0000 KRW |
198,350.0000 KRW |
| 2021-02-06 |
204,346.9730 KRW |
227,176.4650 BSV |
198,400.0000 KRW |
194,150.0000 KRW |
215,000.0000 KRW |
197,000.0000 KRW |
| 2021-02-05 |
194,398.8921 KRW |
103,488.8715 BSV |
191,200.0000 KRW |
190,400.0000 KRW |
199,500.0000 KRW |
197,650.0000 KRW |
| 2021-02-04 |
192,690.2971 KRW |
87,639.4225 BSV |
195,050.0000 KRW |
183,600.0000 KRW |
198,400.0000 KRW |
191,000.0000 KRW |
| 2021-02-03 |
194,622.1221 KRW |
96,074.8293 BSV |
194,400.0000 KRW |
192,000.0000 KRW |
197,050.0000 KRW |
194,700.0000 KRW |
| 2021-02-02 |
193,520.6215 KRW |
66,919.5608 BSV |
194,550.0000 KRW |
192,000.0000 KRW |
196,300.0000 KRW |
194,250.0000 KRW |
| 2021-02-01 |
196,221.4261 KRW |
157,203.3313 BSV |
190,850.0000 KRW |
188,750.0000 KRW |
205,450.0000 KRW |
194,050.0000 KRW |
| 2021-01-31 |
194,328.4789 KRW |
74,215.1303 BSV |
194,550.0000 KRW |
189,500.0000 KRW |
199,300.0000 KRW |
191,950.0000 KRW |
| 2021-01-30 |
196,724.5239 KRW |
231,842.1455 BSV |
189,400.0000 KRW |
186,000.0000 KRW |
208,750.0000 KRW |
194,900.0000 KRW |
| 2021-01-29 |
190,806.9427 KRW |
141,016.9028 BSV |
187,450.0000 KRW |
183,250.0000 KRW |
199,950.0000 KRW |
189,900.0000 KRW |
| 2021-01-28 |
185,616.4363 KRW |
107,353.2116 BSV |
182,350.0000 KRW |
181,250.0000 KRW |
191,400.0000 KRW |
187,150.0000 KRW |
| 2021-01-27 |
184,217.5425 KRW |
83,861.9945 BSV |
193,150.0000 KRW |
178,000.0000 KRW |
193,350.0000 KRW |
182,150.0000 KRW |
| 2021-01-26 |
194,976.5280 KRW |
71,581.5540 BSV |
200,500.0000 KRW |
191,500.0000 KRW |
201,100.0000 KRW |
193,400.0000 KRW |
| 2021-01-25 |
196,766.6897 KRW |
174,177.2503 BSV |
194,850.0000 KRW |
191,200.0000 KRW |
204,000.0000 KRW |
200,550.0000 KRW |
| 2021-01-24 |
192,867.7549 KRW |
108,743.2406 BSV |
193,200.0000 KRW |
188,150.0000 KRW |
197,850.0000 KRW |
191,150.0000 KRW |
| 2021-01-23 |
194,471.8295 KRW |
148,999.7772 BSV |
198,850.0000 KRW |
187,500.0000 KRW |
202,250.0000 KRW |
193,300.0000 KRW |
| 2021-01-22 |
197,100.5415 KRW |
204,700.7224 BSV |
198,300.0000 KRW |
181,600.0000 KRW |
205,050.0000 KRW |
199,500.0000 KRW |
| 2021-01-21 |
210,848.7658 KRW |
113,199.7311 BSV |
222,250.0000 KRW |
196,550.0000 KRW |
223,300.0000 KRW |
200,800.0000 KRW |
| 2021-01-20 |
219,044.1963 KRW |
131,162.1876 BSV |
224,800.0000 KRW |
207,900.0000 KRW |
228,450.0000 KRW |
218,300.0000 KRW |
| 2021-01-19 |
229,668.2943 KRW |
158,138.5889 BSV |
225,100.0000 KRW |
223,300.0000 KRW |
236,300.0000 KRW |
226,950.0000 KRW |
| 2021-01-18 |
225,598.7981 KRW |
159,902.9053 BSV |
220,750.0000 KRW |
219,400.0000 KRW |
231,750.0000 KRW |
225,200.0000 KRW |
| 2021-01-17 |
223,586.9272 KRW |
100,637.6744 BSV |
229,900.0000 KRW |
215,750.0000 KRW |
230,950.0000 KRW |
221,700.0000 KRW |
| 2021-01-16 |
230,759.3041 KRW |
164,213.0123 BSV |
231,600.0000 KRW |
224,000.0000 KRW |
237,750.0000 KRW |
230,150.0000 KRW |