Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
230,015.8971 KRW |
177,867.6651 BSV |
241,000.0000 KRW |
213,500.0000 KRW |
241,000.0000 KRW |
224,900.0000 KRW |
| 2021-01-14 |
237,483.7946 KRW |
325,444.5474 BSV |
236,550.0000 KRW |
223,000.0000 KRW |
257,300.0000 KRW |
241,650.0000 KRW |
| 2021-01-13 |
231,633.7676 KRW |
480,977.3444 BSV |
214,000.0000 KRW |
211,950.0000 KRW |
247,700.0000 KRW |
226,300.0000 KRW |
| 2021-01-12 |
221,004.3261 KRW |
422,075.6393 BSV |
218,150.0000 KRW |
203,300.0000 KRW |
239,900.0000 KRW |
213,350.0000 KRW |
| 2021-01-11 |
229,372.5692 KRW |
566,978.6160 BSV |
287,950.0000 KRW |
200,050.0000 KRW |
289,700.0000 KRW |
219,200.0000 KRW |
| 2021-01-10 |
310,380.4274 KRW |
898,934.5833 BSV |
323,900.0000 KRW |
260,350.0000 KRW |
348,300.0000 KRW |
291,900.0000 KRW |
| 2021-01-09 |
290,569.2133 KRW |
1,580,153.8199 BSV |
209,750.0000 KRW |
202,600.0000 KRW |
369,800.0000 KRW |
328,300.0000 KRW |
| 2021-01-08 |
200,591.5900 KRW |
119,004.5430 BSV |
199,250.0000 KRW |
188,900.0000 KRW |
219,900.0000 KRW |
208,000.0000 KRW |
| 2021-01-07 |
201,909.6375 KRW |
145,690.6215 BSV |
199,850.0000 KRW |
192,750.0000 KRW |
211,450.0000 KRW |
199,000.0000 KRW |
| 2021-01-06 |
197,084.0689 KRW |
121,096.5486 BSV |
188,800.0000 KRW |
186,200.0000 KRW |
208,450.0000 KRW |
199,800.0000 KRW |
| 2021-01-05 |
188,886.9346 KRW |
46,304.1013 BSV |
191,050.0000 KRW |
184,000.0000 KRW |
195,500.0000 KRW |
189,050.0000 KRW |
| 2021-01-04 |
198,095.3316 KRW |
142,324.1219 BSV |
194,950.0000 KRW |
181,000.0000 KRW |
212,400.0000 KRW |
191,350.0000 KRW |
| 2021-01-03 |
188,780.4155 KRW |
125,348.7914 BSV |
180,600.0000 KRW |
180,000.0000 KRW |
197,600.0000 KRW |
196,850.0000 KRW |
| 2021-01-02 |
180,898.7520 KRW |
57,926.4938 BSV |
179,800.0000 KRW |
177,900.0000 KRW |
186,000.0000 KRW |
180,900.0000 KRW |
| 2021-01-01 |
181,085.6513 KRW |
37,925.1525 BSV |
181,150.0000 KRW |
178,800.0000 KRW |
182,400.0000 KRW |
179,700.0000 KRW |
| 2020-12-31 |
180,891.2882 KRW |
21,144.4049 BSV |
184,250.0000 KRW |
178,000.0000 KRW |
184,500.0000 KRW |
181,200.0000 KRW |
| 2020-12-30 |
183,594.8215 KRW |
35,637.2243 BSV |
182,900.0000 KRW |
178,400.0000 KRW |
187,850.0000 KRW |
184,050.0000 KRW |
| 2020-12-29 |
181,731.5893 KRW |
54,622.0644 BSV |
188,050.0000 KRW |
176,000.0000 KRW |
189,400.0000 KRW |
182,800.0000 KRW |
| 2020-12-28 |
189,310.3047 KRW |
85,136.8057 BSV |
186,500.0000 KRW |
184,700.0000 KRW |
193,650.0000 KRW |
188,700.0000 KRW |
| 2020-12-27 |
187,928.1934 KRW |
156,056.8376 BSV |
182,900.0000 KRW |
176,550.0000 KRW |
195,600.0000 KRW |
187,250.0000 KRW |
| 2020-12-26 |
181,237.1652 KRW |
36,996.3078 BSV |
181,750.0000 KRW |
178,000.0000 KRW |
184,500.0000 KRW |
181,050.0000 KRW |
| 2020-12-25 |
182,048.3417 KRW |
41,515.8801 BSV |
181,300.0000 KRW |
175,950.0000 KRW |
187,050.0000 KRW |
181,250.0000 KRW |
| 2020-12-24 |
176,700.4387 KRW |
34,628.2813 BSV |
174,050.0000 KRW |
170,800.0000 KRW |
183,050.0000 KRW |
180,050.0000 KRW |
| 2020-12-23 |
182,859.0032 KRW |
61,449.4959 BSV |
192,650.0000 KRW |
170,500.0000 KRW |
194,600.0000 KRW |
176,450.0000 KRW |
| 2020-12-22 |
188,866.3160 KRW |
44,459.6277 BSV |
190,750.0000 KRW |
183,550.0000 KRW |
193,850.0000 KRW |
192,500.0000 KRW |
| 2020-12-21 |
200,330.6923 KRW |
100,902.1711 BSV |
201,400.0000 KRW |
189,350.0000 KRW |
213,200.0000 KRW |
190,850.0000 KRW |
| 2020-12-20 |
203,969.5400 KRW |
160,159.6679 BSV |
194,000.0000 KRW |
190,100.0000 KRW |
213,250.0000 KRW |
201,750.0000 KRW |
| 2020-12-19 |
194,732.3829 KRW |
48,180.8463 BSV |
194,400.0000 KRW |
191,850.0000 KRW |
198,650.0000 KRW |
194,650.0000 KRW |
| 2020-12-18 |
194,615.5669 KRW |
51,735.3931 BSV |
193,800.0000 KRW |
190,000.0000 KRW |
199,500.0000 KRW |
194,300.0000 KRW |
| 2020-12-17 |
196,639.4033 KRW |
94,562.0647 BSV |
192,450.0000 KRW |
187,650.0000 KRW |
205,000.0000 KRW |
193,900.0000 KRW |
| 2020-12-16 |
187,836.8885 KRW |
54,143.0969 BSV |
183,400.0000 KRW |
180,850.0000 KRW |
193,500.0000 KRW |
192,550.0000 KRW |
| 2020-12-15 |
184,092.1791 KRW |
36,869.0011 BSV |
181,300.0000 KRW |
179,400.0000 KRW |
188,600.0000 KRW |
183,700.0000 KRW |
| 2020-12-14 |
181,069.1492 KRW |
20,931.9509 BSV |
182,600.0000 KRW |
178,700.0000 KRW |
184,150.0000 KRW |
180,900.0000 KRW |
| 2020-12-13 |
182,570.0244 KRW |
38,671.1089 BSV |
180,950.0000 KRW |
179,700.0000 KRW |
186,700.0000 KRW |
182,900.0000 KRW |
| 2020-12-12 |
180,039.0384 KRW |
37,779.8449 BSV |
175,550.0000 KRW |
174,950.0000 KRW |
183,350.0000 KRW |
180,750.0000 KRW |
| 2020-12-11 |
178,557.2413 KRW |
24,596.6041 BSV |
182,150.0000 KRW |
175,600.0000 KRW |
182,650.0000 KRW |
176,300.0000 KRW |
| 2020-12-10 |
183,147.7543 KRW |
18,948.2453 BSV |
186,250.0000 KRW |
180,100.0000 KRW |
187,300.0000 KRW |
182,800.0000 KRW |
| 2020-12-09 |
183,854.7393 KRW |
48,152.1310 BSV |
188,450.0000 KRW |
176,550.0000 KRW |
189,650.0000 KRW |
186,900.0000 KRW |
| 2020-12-08 |
191,531.8648 KRW |
38,386.0952 BSV |
195,050.0000 KRW |
186,300.0000 KRW |
197,650.0000 KRW |
189,250.0000 KRW |
| 2020-12-07 |
199,610.7579 KRW |
51,604.8825 BSV |
193,900.0000 KRW |
190,350.0000 KRW |
209,000.0000 KRW |
195,650.0000 KRW |
| 2020-12-06 |
194,208.9068 KRW |
34,672.7531 BSV |
197,700.0000 KRW |
189,000.0000 KRW |
199,050.0000 KRW |
194,100.0000 KRW |
| 2020-12-05 |
196,992.7255 KRW |
64,453.9606 BSV |
195,200.0000 KRW |
189,650.0000 KRW |
203,000.0000 KRW |
197,100.0000 KRW |
| 2020-12-04 |
203,477.2126 KRW |
278,164.1661 BSV |
186,250.0000 KRW |
182,450.0000 KRW |
218,500.0000 KRW |
194,400.0000 KRW |
| 2020-12-03 |
186,967.8187 KRW |
26,917.5256 BSV |
189,050.0000 KRW |
184,800.0000 KRW |
190,950.0000 KRW |
186,400.0000 KRW |
| 2020-12-02 |
187,112.2489 KRW |
34,464.6697 BSV |
188,150.0000 KRW |
184,200.0000 KRW |
190,500.0000 KRW |
189,050.0000 KRW |
| 2020-12-01 |
194,373.1927 KRW |
77,344.2652 BSV |
198,100.0000 KRW |
185,550.0000 KRW |
201,200.0000 KRW |
188,450.0000 KRW |
| 2020-11-30 |
191,249.4290 KRW |
75,694.3829 BSV |
185,050.0000 KRW |
184,000.0000 KRW |
199,800.0000 KRW |
197,150.0000 KRW |
| 2020-11-29 |
184,497.8770 KRW |
47,032.6240 BSV |
184,900.0000 KRW |
181,000.0000 KRW |
187,650.0000 KRW |
184,800.0000 KRW |
| 2020-11-28 |
183,823.3051 KRW |
56,342.5172 BSV |
181,600.0000 KRW |
178,600.0000 KRW |
190,450.0000 KRW |
185,050.0000 KRW |
| 2020-11-27 |
181,778.5074 KRW |
49,735.2308 BSV |
186,250.0000 KRW |
175,250.0000 KRW |
191,050.0000 KRW |
180,150.0000 KRW |