Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
240,870.7300 KRW |
71,279.5737 BSV |
237,600.0000 KRW |
235,000.0000 KRW |
248,350.0000 KRW |
242,300.0000 KRW |
| 2021-03-25 |
236,618.7696 KRW |
72,389.4563 BSV |
239,000.0000 KRW |
228,200.0000 KRW |
243,950.0000 KRW |
237,800.0000 KRW |
| 2021-03-24 |
253,389.1578 KRW |
111,626.0179 BSV |
256,850.0000 KRW |
230,000.0000 KRW |
264,150.0000 KRW |
239,300.0000 KRW |
| 2021-03-23 |
266,178.7686 KRW |
431,596.3453 BSV |
241,550.0000 KRW |
240,500.0000 KRW |
310,000.0000 KRW |
257,150.0000 KRW |
| 2021-03-22 |
250,315.2745 KRW |
254,559.1382 BSV |
235,800.0000 KRW |
230,200.0000 KRW |
264,900.0000 KRW |
245,000.0000 KRW |
| 2021-03-21 |
238,265.4499 KRW |
42,594.7005 BSV |
238,600.0000 KRW |
231,650.0000 KRW |
244,450.0000 KRW |
235,650.0000 KRW |
| 2021-03-20 |
249,082.2925 KRW |
80,323.5671 BSV |
250,000.0000 KRW |
238,300.0000 KRW |
259,100.0000 KRW |
240,100.0000 KRW |
| 2021-03-19 |
249,259.7669 KRW |
86,371.8467 BSV |
235,950.0000 KRW |
230,000.0000 KRW |
268,200.0000 KRW |
250,650.0000 KRW |
| 2021-03-18 |
231,083.9887 KRW |
53,683.7969 BSV |
228,500.0000 KRW |
225,200.0000 KRW |
240,550.0000 KRW |
238,000.0000 KRW |
| 2021-03-17 |
223,499.7397 KRW |
46,182.6815 BSV |
226,450.0000 KRW |
215,000.0000 KRW |
229,950.0000 KRW |
227,800.0000 KRW |
| 2021-03-16 |
225,280.1115 KRW |
85,001.4060 BSV |
221,100.0000 KRW |
215,000.0000 KRW |
235,000.0000 KRW |
225,150.0000 KRW |
| 2021-03-15 |
222,066.2310 KRW |
91,941.4794 BSV |
229,300.0000 KRW |
211,450.0000 KRW |
234,450.0000 KRW |
220,900.0000 KRW |
| 2021-03-14 |
241,590.3361 KRW |
107,940.8956 BSV |
250,800.0000 KRW |
230,150.0000 KRW |
258,550.0000 KRW |
232,750.0000 KRW |
| 2021-03-13 |
239,664.5255 KRW |
294,864.7931 BSV |
215,250.0000 KRW |
214,200.0000 KRW |
268,700.0000 KRW |
251,850.0000 KRW |
| 2021-03-12 |
214,457.8474 KRW |
72,512.8818 BSV |
215,450.0000 KRW |
208,500.0000 KRW |
219,350.0000 KRW |
215,350.0000 KRW |
| 2021-03-11 |
215,859.0827 KRW |
58,395.9679 BSV |
216,900.0000 KRW |
212,800.0000 KRW |
219,750.0000 KRW |
214,850.0000 KRW |
| 2021-03-10 |
217,436.8463 KRW |
101,998.9305 BSV |
217,500.0000 KRW |
209,300.0000 KRW |
223,050.0000 KRW |
217,150.0000 KRW |
| 2021-03-09 |
214,747.7803 KRW |
71,972.7478 BSV |
212,900.0000 KRW |
211,100.0000 KRW |
217,850.0000 KRW |
217,000.0000 KRW |
| 2021-03-08 |
211,249.8820 KRW |
50,515.6822 BSV |
211,350.0000 KRW |
208,000.0000 KRW |
214,750.0000 KRW |
212,800.0000 KRW |
| 2021-03-07 |
210,456.1910 KRW |
44,643.9860 BSV |
209,400.0000 KRW |
208,100.0000 KRW |
212,900.0000 KRW |
212,050.0000 KRW |
| 2021-03-06 |
208,227.7139 KRW |
43,020.5244 BSV |
210,200.0000 KRW |
203,150.0000 KRW |
212,000.0000 KRW |
208,850.0000 KRW |
| 2021-03-05 |
208,940.0129 KRW |
45,431.8859 BSV |
211,700.0000 KRW |
205,200.0000 KRW |
213,250.0000 KRW |
209,850.0000 KRW |
| 2021-03-04 |
214,331.5309 KRW |
72,645.9034 BSV |
216,050.0000 KRW |
208,750.0000 KRW |
219,000.0000 KRW |
211,600.0000 KRW |
| 2021-03-03 |
216,383.1709 KRW |
115,863.9468 BSV |
214,550.0000 KRW |
212,550.0000 KRW |
221,000.0000 KRW |
216,950.0000 KRW |
| 2021-03-02 |
213,226.6700 KRW |
84,960.9739 BSV |
211,050.0000 KRW |
206,200.0000 KRW |
220,000.0000 KRW |
214,500.0000 KRW |
| 2021-03-01 |
206,617.9467 KRW |
52,213.6263 BSV |
203,550.0000 KRW |
200,550.0000 KRW |
213,050.0000 KRW |
210,450.0000 KRW |
| 2021-02-28 |
205,252.8324 KRW |
48,808.7271 BSV |
213,550.0000 KRW |
197,800.0000 KRW |
215,200.0000 KRW |
203,100.0000 KRW |
| 2021-02-27 |
213,572.5411 KRW |
55,081.9002 BSV |
210,050.0000 KRW |
208,150.0000 KRW |
225,000.0000 KRW |
214,250.0000 KRW |
| 2021-02-26 |
208,514.8936 KRW |
75,633.2100 BSV |
210,750.0000 KRW |
198,900.0000 KRW |
215,350.0000 KRW |
209,000.0000 KRW |
| 2021-02-25 |
220,153.6216 KRW |
118,834.5959 BSV |
220,800.0000 KRW |
208,300.0000 KRW |
229,800.0000 KRW |
211,500.0000 KRW |
| 2021-02-24 |
226,145.9863 KRW |
286,766.5247 BSV |
211,400.0000 KRW |
204,450.0000 KRW |
253,000.0000 KRW |
220,450.0000 KRW |
| 2021-02-23 |
212,411.4818 KRW |
196,561.9009 BSV |
245,350.0000 KRW |
189,000.0000 KRW |
245,350.0000 KRW |
209,750.0000 KRW |
| 2021-02-22 |
252,485.5867 KRW |
232,230.0933 BSV |
275,300.0000 KRW |
222,100.0000 KRW |
283,000.0000 KRW |
245,500.0000 KRW |
| 2021-02-21 |
273,331.9065 KRW |
190,300.0809 BSV |
262,950.0000 KRW |
257,500.0000 KRW |
289,000.0000 KRW |
275,200.0000 KRW |
| 2021-02-20 |
278,820.3217 KRW |
159,471.7539 BSV |
275,750.0000 KRW |
257,600.0000 KRW |
290,500.0000 KRW |
262,750.0000 KRW |
| 2021-02-19 |
272,978.5234 KRW |
151,924.6054 BSV |
268,350.0000 KRW |
260,000.0000 KRW |
287,050.0000 KRW |
276,200.0000 KRW |
| 2021-02-18 |
270,978.5483 KRW |
117,105.3058 BSV |
265,800.0000 KRW |
262,800.0000 KRW |
278,600.0000 KRW |
268,800.0000 KRW |
| 2021-02-17 |
264,103.8673 KRW |
134,284.9783 BSV |
263,600.0000 KRW |
254,050.0000 KRW |
276,000.0000 KRW |
267,000.0000 KRW |
| 2021-02-16 |
266,908.4181 KRW |
181,394.6577 BSV |
264,250.0000 KRW |
253,650.0000 KRW |
279,700.0000 KRW |
263,700.0000 KRW |
| 2021-02-15 |
269,899.3663 KRW |
395,460.0454 BSV |
284,500.0000 KRW |
242,300.0000 KRW |
303,000.0000 KRW |
264,950.0000 KRW |
| 2021-02-14 |
287,843.4161 KRW |
455,567.1042 BSV |
284,450.0000 KRW |
262,600.0000 KRW |
305,500.0000 KRW |
285,000.0000 KRW |
| 2021-02-13 |
260,530.9671 KRW |
321,046.4021 BSV |
249,700.0000 KRW |
233,000.0000 KRW |
286,000.0000 KRW |
277,000.0000 KRW |
| 2021-02-12 |
241,786.0679 KRW |
217,066.3245 BSV |
241,150.0000 KRW |
231,100.0000 KRW |
252,000.0000 KRW |
251,800.0000 KRW |
| 2021-02-11 |
234,435.7137 KRW |
226,023.8173 BSV |
228,950.0000 KRW |
225,000.0000 KRW |
243,500.0000 KRW |
240,850.0000 KRW |
| 2021-02-10 |
232,035.6344 KRW |
259,210.9816 BSV |
235,000.0000 KRW |
217,150.0000 KRW |
248,000.0000 KRW |
231,250.0000 KRW |
| 2021-02-09 |
226,450.5583 KRW |
97,720.1934 BSV |
206,850.0000 KRW |
202,500.0000 KRW |
248,000.0000 KRW |
233,550.0000 KRW |
| 2021-02-08 |
201,977.7584 KRW |
112,322.0614 BSV |
198,350.0000 KRW |
196,050.0000 KRW |
210,450.0000 KRW |
206,950.0000 KRW |
| 2021-02-07 |
198,299.1017 KRW |
129,105.8177 BSV |
197,000.0000 KRW |
193,200.0000 KRW |
206,000.0000 KRW |
198,350.0000 KRW |
| 2021-02-06 |
204,346.9730 KRW |
227,176.4650 BSV |
198,400.0000 KRW |
194,150.0000 KRW |
215,000.0000 KRW |
197,000.0000 KRW |
| 2021-02-05 |
194,398.8921 KRW |
103,488.8715 BSV |
191,200.0000 KRW |
190,400.0000 KRW |
199,500.0000 KRW |
197,650.0000 KRW |