Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
59,917.4619 KRW |
60,388.7756 BSV |
60,620.0000 KRW |
58,290.0000 KRW |
61,130.0000 KRW |
59,500.0000 KRW |
| 2024-08-15 |
60,375.9563 KRW |
85,455.2494 BSV |
60,600.0000 KRW |
59,040.0000 KRW |
62,420.0000 KRW |
60,440.0000 KRW |
| 2024-08-14 |
61,744.0300 KRW |
257,753.6641 BSV |
60,230.0000 KRW |
59,760.0000 KRW |
63,540.0000 KRW |
60,570.0000 KRW |
| 2024-08-13 |
60,260.7450 KRW |
217,612.1910 BSV |
59,220.0000 KRW |
57,910.0000 KRW |
61,860.0000 KRW |
61,150.0000 KRW |
| 2024-08-12 |
58,986.7879 KRW |
318,206.5176 BSV |
56,120.0000 KRW |
55,810.0000 KRW |
61,500.0000 KRW |
58,900.0000 KRW |
| 2024-08-11 |
58,920.2093 KRW |
73,343.9805 BSV |
60,670.0000 KRW |
55,720.0000 KRW |
61,500.0000 KRW |
56,160.0000 KRW |
| 2024-08-10 |
59,636.6857 KRW |
61,020.0793 BSV |
59,690.0000 KRW |
58,740.0000 KRW |
61,600.0000 KRW |
60,690.0000 KRW |
| 2024-08-09 |
59,749.3655 KRW |
126,066.7017 BSV |
61,570.0000 KRW |
58,000.0000 KRW |
62,050.0000 KRW |
59,670.0000 KRW |
| 2024-08-08 |
58,470.6212 KRW |
440,002.9335 BSV |
54,350.0000 KRW |
53,130.0000 KRW |
62,750.0000 KRW |
62,420.0000 KRW |
| 2024-08-07 |
57,470.8764 KRW |
461,662.3090 BSV |
53,340.0000 KRW |
52,770.0000 KRW |
61,500.0000 KRW |
53,930.0000 KRW |
| 2024-08-06 |
53,591.7167 KRW |
85,341.2028 BSV |
51,770.0000 KRW |
51,770.0000 KRW |
55,500.0000 KRW |
53,720.0000 KRW |
| 2024-08-05 |
51,300.6769 KRW |
207,476.3913 BSV |
56,040.0000 KRW |
47,000.0000 KRW |
56,340.0000 KRW |
52,600.0000 KRW |
| 2024-08-04 |
58,633.7328 KRW |
75,822.8074 BSV |
60,980.0000 KRW |
55,490.0000 KRW |
61,700.0000 KRW |
57,000.0000 KRW |
| 2024-08-03 |
61,882.6577 KRW |
107,346.2644 BSV |
61,390.0000 KRW |
59,060.0000 KRW |
64,930.0000 KRW |
61,030.0000 KRW |
| 2024-08-02 |
67,183.0745 KRW |
174,359.5484 BSV |
68,180.0000 KRW |
61,510.0000 KRW |
71,500.0000 KRW |
61,570.0000 KRW |
| 2024-08-01 |
67,964.9214 KRW |
96,678.4491 BSV |
69,690.0000 KRW |
63,920.0000 KRW |
70,350.0000 KRW |
66,090.0000 KRW |
| 2024-07-31 |
71,675.1008 KRW |
182,794.5973 BSV |
73,060.0000 KRW |
69,340.0000 KRW |
73,970.0000 KRW |
69,450.0000 KRW |
| 2024-07-30 |
75,233.8038 KRW |
705,467.6708 BSV |
74,020.0000 KRW |
71,030.0000 KRW |
80,210.0000 KRW |
74,450.0000 KRW |
| 2024-07-29 |
72,412.3731 KRW |
751,660.5293 BSV |
64,720.0000 KRW |
64,170.0000 KRW |
75,830.0000 KRW |
74,980.0000 KRW |
| 2024-07-28 |
64,050.0471 KRW |
49,409.9371 BSV |
63,870.0000 KRW |
62,480.0000 KRW |
66,600.0000 KRW |
64,720.0000 KRW |
| 2024-07-27 |
64,246.1062 KRW |
84,835.1366 BSV |
62,730.0000 KRW |
62,500.0000 KRW |
65,460.0000 KRW |
64,550.0000 KRW |
| 2024-07-26 |
61,448.9187 KRW |
26,964.6586 BSV |
60,000.0000 KRW |
59,700.0000 KRW |
62,740.0000 KRW |
62,740.0000 KRW |
| 2024-07-25 |
59,161.0450 KRW |
57,442.2820 BSV |
61,940.0000 KRW |
56,810.0000 KRW |
62,510.0000 KRW |
59,210.0000 KRW |
| 2024-07-24 |
62,791.4189 KRW |
26,512.2818 BSV |
62,170.0000 KRW |
61,500.0000 KRW |
64,800.0000 KRW |
62,070.0000 KRW |
| 2024-07-23 |
63,219.6372 KRW |
37,690.2637 BSV |
63,570.0000 KRW |
61,410.0000 KRW |
64,390.0000 KRW |
62,070.0000 KRW |
| 2024-07-22 |
64,451.6285 KRW |
40,842.9801 BSV |
66,360.0000 KRW |
63,000.0000 KRW |
66,590.0000 KRW |
63,490.0000 KRW |
| 2024-07-21 |
65,756.9361 KRW |
45,367.7567 BSV |
66,400.0000 KRW |
63,500.0000 KRW |
66,850.0000 KRW |
66,360.0000 KRW |
| 2024-07-20 |
66,396.8156 KRW |
47,665.1124 BSV |
66,010.0000 KRW |
65,290.0000 KRW |
67,470.0000 KRW |
66,640.0000 KRW |
| 2024-07-19 |
64,652.3436 KRW |
58,545.7057 BSV |
65,220.0000 KRW |
62,370.0000 KRW |
66,980.0000 KRW |
66,190.0000 KRW |
| 2024-07-18 |
64,092.1388 KRW |
51,808.0955 BSV |
62,510.0000 KRW |
62,010.0000 KRW |
66,920.0000 KRW |
65,720.0000 KRW |
| 2024-07-17 |
64,411.7015 KRW |
72,606.3853 BSV |
63,450.0000 KRW |
62,700.0000 KRW |
65,870.0000 KRW |
63,240.0000 KRW |
| 2024-07-16 |
62,252.5135 KRW |
130,093.5816 BSV |
62,880.0000 KRW |
59,470.0000 KRW |
65,280.0000 KRW |
62,930.0000 KRW |
| 2024-07-15 |
61,117.6527 KRW |
164,418.9054 BSV |
58,590.0000 KRW |
58,230.0000 KRW |
62,860.0000 KRW |
62,780.0000 KRW |
| 2024-07-14 |
57,160.8157 KRW |
66,772.9889 BSV |
55,790.0000 KRW |
55,750.0000 KRW |
58,600.0000 KRW |
58,500.0000 KRW |
| 2024-07-13 |
55,806.9603 KRW |
51,680.6020 BSV |
55,110.0000 KRW |
55,000.0000 KRW |
56,700.0000 KRW |
55,760.0000 KRW |
| 2024-07-12 |
54,102.2216 KRW |
28,395.4172 BSV |
53,890.0000 KRW |
52,820.0000 KRW |
55,300.0000 KRW |
55,060.0000 KRW |
| 2024-07-11 |
54,619.8972 KRW |
41,296.2183 BSV |
54,060.0000 KRW |
53,210.0000 KRW |
55,840.0000 KRW |
53,740.0000 KRW |
| 2024-07-10 |
53,438.0831 KRW |
52,495.7589 BSV |
52,850.0000 KRW |
52,480.0000 KRW |
54,340.0000 KRW |
54,100.0000 KRW |
| 2024-07-09 |
52,137.4144 KRW |
37,640.4076 BSV |
51,640.0000 KRW |
51,110.0000 KRW |
52,870.0000 KRW |
52,450.0000 KRW |
| 2024-07-08 |
50,322.6571 KRW |
59,146.8272 BSV |
49,400.0000 KRW |
47,650.0000 KRW |
52,430.0000 KRW |
51,770.0000 KRW |
| 2024-07-07 |
51,559.0525 KRW |
51,102.5746 BSV |
53,110.0000 KRW |
49,630.0000 KRW |
53,180.0000 KRW |
49,850.0000 KRW |
| 2024-07-06 |
51,323.9789 KRW |
39,341.3421 BSV |
50,750.0000 KRW |
49,410.0000 KRW |
53,540.0000 KRW |
53,150.0000 KRW |
| 2024-07-05 |
49,215.3313 KRW |
143,511.8542 BSV |
52,500.0000 KRW |
46,780.0000 KRW |
52,750.0000 KRW |
50,610.0000 KRW |
| 2024-07-04 |
55,641.9257 KRW |
174,327.0363 BSV |
60,280.0000 KRW |
52,290.0000 KRW |
60,690.0000 KRW |
52,460.0000 KRW |
| 2024-07-03 |
60,949.9777 KRW |
30,093.5956 BSV |
62,840.0000 KRW |
59,690.0000 KRW |
62,860.0000 KRW |
60,210.0000 KRW |
| 2024-07-02 |
62,517.9381 KRW |
15,719.7995 BSV |
62,150.0000 KRW |
61,900.0000 KRW |
63,260.0000 KRW |
62,660.0000 KRW |
| 2024-07-01 |
63,117.4726 KRW |
26,315.6353 BSV |
63,190.0000 KRW |
62,100.0000 KRW |
64,120.0000 KRW |
62,200.0000 KRW |
| 2024-06-30 |
62,035.3375 KRW |
22,828.6989 BSV |
61,780.0000 KRW |
60,800.0000 KRW |
63,000.0000 KRW |
62,930.0000 KRW |
| 2024-06-29 |
62,486.2121 KRW |
15,587.5916 BSV |
62,430.0000 KRW |
61,380.0000 KRW |
63,470.0000 KRW |
61,660.0000 KRW |
| 2024-06-28 |
64,021.8750 KRW |
25,261.9821 BSV |
64,110.0000 KRW |
62,100.0000 KRW |
65,420.0000 KRW |
62,410.0000 KRW |