Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2024-08-06 53,591.7167 KRW 85,341.2028 BSV 51,770.0000 KRW 51,770.0000 KRW 55,500.0000 KRW 53,720.0000 KRW
2024-08-05 51,300.6769 KRW 207,476.3913 BSV 56,040.0000 KRW 47,000.0000 KRW 56,340.0000 KRW 52,600.0000 KRW
2024-08-04 58,633.7328 KRW 75,822.8074 BSV 60,980.0000 KRW 55,490.0000 KRW 61,700.0000 KRW 57,000.0000 KRW
2024-08-03 61,882.6577 KRW 107,346.2644 BSV 61,390.0000 KRW 59,060.0000 KRW 64,930.0000 KRW 61,030.0000 KRW
2024-08-02 67,183.0745 KRW 174,359.5484 BSV 68,180.0000 KRW 61,510.0000 KRW 71,500.0000 KRW 61,570.0000 KRW
2024-08-01 67,964.9214 KRW 96,678.4491 BSV 69,690.0000 KRW 63,920.0000 KRW 70,350.0000 KRW 66,090.0000 KRW
2024-07-31 71,675.1008 KRW 182,794.5973 BSV 73,060.0000 KRW 69,340.0000 KRW 73,970.0000 KRW 69,450.0000 KRW
2024-07-30 75,233.8038 KRW 705,467.6708 BSV 74,020.0000 KRW 71,030.0000 KRW 80,210.0000 KRW 74,450.0000 KRW
2024-07-29 72,412.3731 KRW 751,660.5293 BSV 64,720.0000 KRW 64,170.0000 KRW 75,830.0000 KRW 74,980.0000 KRW
2024-07-28 64,050.0471 KRW 49,409.9371 BSV 63,870.0000 KRW 62,480.0000 KRW 66,600.0000 KRW 64,720.0000 KRW
2024-07-27 64,246.1062 KRW 84,835.1366 BSV 62,730.0000 KRW 62,500.0000 KRW 65,460.0000 KRW 64,550.0000 KRW
2024-07-26 61,448.9187 KRW 26,964.6586 BSV 60,000.0000 KRW 59,700.0000 KRW 62,740.0000 KRW 62,740.0000 KRW
2024-07-25 59,161.0450 KRW 57,442.2820 BSV 61,940.0000 KRW 56,810.0000 KRW 62,510.0000 KRW 59,210.0000 KRW
2024-07-24 62,791.4189 KRW 26,512.2818 BSV 62,170.0000 KRW 61,500.0000 KRW 64,800.0000 KRW 62,070.0000 KRW
2024-07-23 63,219.6372 KRW 37,690.2637 BSV 63,570.0000 KRW 61,410.0000 KRW 64,390.0000 KRW 62,070.0000 KRW
2024-07-22 64,451.6285 KRW 40,842.9801 BSV 66,360.0000 KRW 63,000.0000 KRW 66,590.0000 KRW 63,490.0000 KRW
2024-07-21 65,756.9361 KRW 45,367.7567 BSV 66,400.0000 KRW 63,500.0000 KRW 66,850.0000 KRW 66,360.0000 KRW
2024-07-20 66,396.8156 KRW 47,665.1124 BSV 66,010.0000 KRW 65,290.0000 KRW 67,470.0000 KRW 66,640.0000 KRW
2024-07-19 64,652.3436 KRW 58,545.7057 BSV 65,220.0000 KRW 62,370.0000 KRW 66,980.0000 KRW 66,190.0000 KRW
2024-07-18 64,092.1388 KRW 51,808.0955 BSV 62,510.0000 KRW 62,010.0000 KRW 66,920.0000 KRW 65,720.0000 KRW
2024-07-17 64,411.7015 KRW 72,606.3853 BSV 63,450.0000 KRW 62,700.0000 KRW 65,870.0000 KRW 63,240.0000 KRW
2024-07-16 62,252.5135 KRW 130,093.5816 BSV 62,880.0000 KRW 59,470.0000 KRW 65,280.0000 KRW 62,930.0000 KRW
2024-07-15 61,117.6527 KRW 164,418.9054 BSV 58,590.0000 KRW 58,230.0000 KRW 62,860.0000 KRW 62,780.0000 KRW
2024-07-14 57,160.8157 KRW 66,772.9889 BSV 55,790.0000 KRW 55,750.0000 KRW 58,600.0000 KRW 58,500.0000 KRW
2024-07-13 55,806.9603 KRW 51,680.6020 BSV 55,110.0000 KRW 55,000.0000 KRW 56,700.0000 KRW 55,760.0000 KRW
2024-07-12 54,102.2216 KRW 28,395.4172 BSV 53,890.0000 KRW 52,820.0000 KRW 55,300.0000 KRW 55,060.0000 KRW
2024-07-11 54,619.8972 KRW 41,296.2183 BSV 54,060.0000 KRW 53,210.0000 KRW 55,840.0000 KRW 53,740.0000 KRW
2024-07-10 53,438.0831 KRW 52,495.7589 BSV 52,850.0000 KRW 52,480.0000 KRW 54,340.0000 KRW 54,100.0000 KRW
2024-07-09 52,137.4144 KRW 37,640.4076 BSV 51,640.0000 KRW 51,110.0000 KRW 52,870.0000 KRW 52,450.0000 KRW
2024-07-08 50,322.6571 KRW 59,146.8272 BSV 49,400.0000 KRW 47,650.0000 KRW 52,430.0000 KRW 51,770.0000 KRW
2024-07-07 51,559.0525 KRW 51,102.5746 BSV 53,110.0000 KRW 49,630.0000 KRW 53,180.0000 KRW 49,850.0000 KRW
2024-07-06 51,323.9789 KRW 39,341.3421 BSV 50,750.0000 KRW 49,410.0000 KRW 53,540.0000 KRW 53,150.0000 KRW
2024-07-05 49,215.3313 KRW 143,511.8542 BSV 52,500.0000 KRW 46,780.0000 KRW 52,750.0000 KRW 50,610.0000 KRW
2024-07-04 55,641.9257 KRW 174,327.0363 BSV 60,280.0000 KRW 52,290.0000 KRW 60,690.0000 KRW 52,460.0000 KRW
2024-07-03 60,949.9777 KRW 30,093.5956 BSV 62,840.0000 KRW 59,690.0000 KRW 62,860.0000 KRW 60,210.0000 KRW
2024-07-02 62,517.9381 KRW 15,719.7995 BSV 62,150.0000 KRW 61,900.0000 KRW 63,260.0000 KRW 62,660.0000 KRW
2024-07-01 63,117.4726 KRW 26,315.6353 BSV 63,190.0000 KRW 62,100.0000 KRW 64,120.0000 KRW 62,200.0000 KRW
2024-06-30 62,035.3375 KRW 22,828.6989 BSV 61,780.0000 KRW 60,800.0000 KRW 63,000.0000 KRW 62,930.0000 KRW
2024-06-29 62,486.2121 KRW 15,587.5916 BSV 62,430.0000 KRW 61,380.0000 KRW 63,470.0000 KRW 61,660.0000 KRW
2024-06-28 64,021.8750 KRW 25,261.9821 BSV 64,110.0000 KRW 62,100.0000 KRW 65,420.0000 KRW 62,410.0000 KRW
2024-06-27 62,852.6379 KRW 38,539.6547 BSV 63,190.0000 KRW 61,390.0000 KRW 64,980.0000 KRW 64,130.0000 KRW
2024-06-26 63,963.3069 KRW 24,009.2627 BSV 64,550.0000 KRW 62,670.0000 KRW 65,200.0000 KRW 63,650.0000 KRW
2024-06-25 63,281.6578 KRW 56,583.7822 BSV 62,300.0000 KRW 61,700.0000 KRW 65,080.0000 KRW 64,830.0000 KRW
2024-06-24 62,259.5458 KRW 70,838.0574 BSV 63,760.0000 KRW 59,850.0000 KRW 65,280.0000 KRW 61,530.0000 KRW
2024-06-23 65,454.0755 KRW 69,935.4786 BSV 64,430.0000 KRW 63,570.0000 KRW 66,950.0000 KRW 64,120.0000 KRW
2024-06-22 64,165.6523 KRW 105,076.6583 BSV 61,630.0000 KRW 60,880.0000 KRW 67,680.0000 KRW 65,490.0000 KRW
2024-06-21 62,027.0127 KRW 34,595.0319 BSV 62,800.0000 KRW 60,640.0000 KRW 63,230.0000 KRW 61,740.0000 KRW
2024-06-20 63,132.5687 KRW 44,777.1555 BSV 62,160.0000 KRW 61,950.0000 KRW 64,190.0000 KRW 62,760.0000 KRW
2024-06-19 61,932.4154 KRW 46,657.1541 BSV 61,100.0000 KRW 60,180.0000 KRW 63,480.0000 KRW 62,030.0000 KRW
2024-06-18 61,320.4931 KRW 80,323.1751 BSV 66,420.0000 KRW 58,360.0000 KRW 66,700.0000 KRW 61,030.0000 KRW