Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
196,866.2597 KRW |
113,340.9953 BSV |
216,350.0000 KRW |
176,500.0000 KRW |
223,700.0000 KRW |
184,450.0000 KRW |
| 2020-11-25 |
224,700.7392 KRW |
126,106.4813 BSV |
229,550.0000 KRW |
212,000.0000 KRW |
236,100.0000 KRW |
212,300.0000 KRW |
| 2020-11-24 |
224,681.0337 KRW |
220,473.1440 BSV |
215,300.0000 KRW |
210,700.0000 KRW |
239,500.0000 KRW |
229,350.0000 KRW |
| 2020-11-23 |
206,308.4488 KRW |
101,572.7207 BSV |
197,900.0000 KRW |
193,350.0000 KRW |
218,300.0000 KRW |
215,500.0000 KRW |
| 2020-11-22 |
200,946.3051 KRW |
109,454.1565 BSV |
211,850.0000 KRW |
190,000.0000 KRW |
215,000.0000 KRW |
199,300.0000 KRW |
| 2020-11-21 |
198,016.2210 KRW |
167,806.8584 BSV |
183,750.0000 KRW |
183,450.0000 KRW |
213,600.0000 KRW |
211,650.0000 KRW |
| 2020-11-20 |
183,068.8593 KRW |
44,073.0871 BSV |
179,200.0000 KRW |
179,000.0000 KRW |
185,950.0000 KRW |
183,500.0000 KRW |
| 2020-11-19 |
180,822.7359 KRW |
54,962.0668 BSV |
179,500.0000 KRW |
175,600.0000 KRW |
186,500.0000 KRW |
179,550.0000 KRW |
| 2020-11-18 |
181,914.3351 KRW |
90,415.4073 BSV |
182,700.0000 KRW |
174,000.0000 KRW |
192,850.0000 KRW |
179,200.0000 KRW |
| 2020-11-17 |
179,923.8096 KRW |
40,105.0457 BSV |
172,700.0000 KRW |
172,650.0000 KRW |
186,200.0000 KRW |
181,300.0000 KRW |
| 2020-11-16 |
172,864.9140 KRW |
16,458.0021 BSV |
170,900.0000 KRW |
169,250.0000 KRW |
176,500.0000 KRW |
172,950.0000 KRW |
| 2020-11-15 |
172,366.7184 KRW |
18,710.6122 BSV |
174,750.0000 KRW |
169,650.0000 KRW |
175,350.0000 KRW |
170,500.0000 KRW |
| 2020-11-14 |
175,296.3105 KRW |
12,875.0469 BSV |
177,700.0000 KRW |
172,850.0000 KRW |
178,000.0000 KRW |
174,350.0000 KRW |
| 2020-11-13 |
175,515.9152 KRW |
20,040.0151 BSV |
174,500.0000 KRW |
173,000.0000 KRW |
178,900.0000 KRW |
177,750.0000 KRW |
| 2020-11-12 |
175,006.2403 KRW |
20,712.9357 BSV |
176,500.0000 KRW |
172,500.0000 KRW |
178,850.0000 KRW |
174,200.0000 KRW |
| 2020-11-11 |
175,844.6393 KRW |
20,474.9188 BSV |
175,050.0000 KRW |
174,050.0000 KRW |
179,000.0000 KRW |
176,450.0000 KRW |
| 2020-11-10 |
176,681.3214 KRW |
25,887.9720 BSV |
179,150.0000 KRW |
173,200.0000 KRW |
179,800.0000 KRW |
175,000.0000 KRW |
| 2020-11-09 |
181,343.5522 KRW |
30,968.4546 BSV |
185,900.0000 KRW |
176,300.0000 KRW |
186,250.0000 KRW |
178,550.0000 KRW |
| 2020-11-08 |
183,852.6389 KRW |
25,506.4872 BSV |
181,550.0000 KRW |
180,000.0000 KRW |
188,950.0000 KRW |
186,650.0000 KRW |
| 2020-11-07 |
188,190.5721 KRW |
54,982.7695 BSV |
187,900.0000 KRW |
179,000.0000 KRW |
194,000.0000 KRW |
182,100.0000 KRW |
| 2020-11-06 |
183,077.9814 KRW |
44,808.0009 BSV |
179,000.0000 KRW |
177,300.0000 KRW |
189,300.0000 KRW |
188,100.0000 KRW |
| 2020-11-05 |
175,566.6188 KRW |
26,013.8316 BSV |
170,900.0000 KRW |
170,000.0000 KRW |
183,800.0000 KRW |
179,600.0000 KRW |
| 2020-11-04 |
170,570.8522 KRW |
16,863.8669 BSV |
173,800.0000 KRW |
166,500.0000 KRW |
174,500.0000 KRW |
170,900.0000 KRW |
| 2020-11-03 |
171,912.9462 KRW |
29,631.3934 BSV |
180,050.0000 KRW |
167,700.0000 KRW |
180,200.0000 KRW |
173,550.0000 KRW |
| 2020-11-02 |
183,525.4714 KRW |
19,485.9382 BSV |
186,750.0000 KRW |
177,600.0000 KRW |
189,000.0000 KRW |
180,000.0000 KRW |
| 2020-11-01 |
186,770.6554 KRW |
10,933.8083 BSV |
186,400.0000 KRW |
184,300.0000 KRW |
188,950.0000 KRW |
186,450.0000 KRW |
| 2020-10-31 |
186,552.1033 KRW |
11,995.9852 BSV |
185,250.0000 KRW |
183,600.0000 KRW |
190,000.0000 KRW |
187,100.0000 KRW |
| 2020-10-30 |
184,682.8634 KRW |
23,319.2828 BSV |
188,900.0000 KRW |
181,350.0000 KRW |
191,400.0000 KRW |
184,850.0000 KRW |
| 2020-10-29 |
190,408.8497 KRW |
19,721.2588 BSV |
193,000.0000 KRW |
185,500.0000 KRW |
194,200.0000 KRW |
189,000.0000 KRW |
| 2020-10-28 |
195,830.9088 KRW |
45,329.8824 BSV |
196,700.0000 KRW |
189,750.0000 KRW |
200,100.0000 KRW |
193,150.0000 KRW |
| 2020-10-27 |
196,755.0710 KRW |
30,672.5726 BSV |
195,750.0000 KRW |
193,400.0000 KRW |
201,000.0000 KRW |
196,700.0000 KRW |
| 2020-10-26 |
201,387.5222 KRW |
56,671.4853 BSV |
203,350.0000 KRW |
191,200.0000 KRW |
209,750.0000 KRW |
196,350.0000 KRW |
| 2020-10-25 |
199,621.0170 KRW |
72,682.9697 BSV |
195,150.0000 KRW |
191,500.0000 KRW |
208,750.0000 KRW |
204,500.0000 KRW |
| 2020-10-24 |
191,112.9526 KRW |
24,024.6818 BSV |
187,850.0000 KRW |
187,450.0000 KRW |
195,700.0000 KRW |
194,200.0000 KRW |
| 2020-10-23 |
189,336.1523 KRW |
30,517.7171 BSV |
190,200.0000 KRW |
185,000.0000 KRW |
193,500.0000 KRW |
187,450.0000 KRW |
| 2020-10-22 |
189,957.7825 KRW |
38,420.9365 BSV |
185,450.0000 KRW |
185,400.0000 KRW |
193,300.0000 KRW |
190,650.0000 KRW |
| 2020-10-21 |
184,681.6859 KRW |
42,580.0378 BSV |
180,700.0000 KRW |
180,100.0000 KRW |
188,650.0000 KRW |
186,300.0000 KRW |
| 2020-10-20 |
180,443.0951 KRW |
17,813.1508 BSV |
182,700.0000 KRW |
177,450.0000 KRW |
183,100.0000 KRW |
179,850.0000 KRW |
| 2020-10-19 |
182,747.0074 KRW |
12,780.0207 BSV |
184,450.0000 KRW |
181,350.0000 KRW |
184,700.0000 KRW |
182,500.0000 KRW |
| 2020-10-18 |
183,321.7880 KRW |
8,202.6995 BSV |
183,200.0000 KRW |
182,100.0000 KRW |
184,600.0000 KRW |
184,400.0000 KRW |
| 2020-10-17 |
183,053.1302 KRW |
11,748.2506 BSV |
184,500.0000 KRW |
181,200.0000 KRW |
184,850.0000 KRW |
183,050.0000 KRW |
| 2020-10-16 |
186,320.3139 KRW |
40,044.0367 BSV |
194,700.0000 KRW |
181,050.0000 KRW |
195,850.0000 KRW |
184,250.0000 KRW |
| 2020-10-15 |
194,510.7786 KRW |
24,410.0454 BSV |
194,200.0000 KRW |
191,800.0000 KRW |
198,100.0000 KRW |
194,800.0000 KRW |
| 2020-10-14 |
194,714.5905 KRW |
21,704.1247 BSV |
196,500.0000 KRW |
191,600.0000 KRW |
198,400.0000 KRW |
194,450.0000 KRW |
| 2020-10-13 |
195,432.6765 KRW |
35,249.0399 BSV |
194,100.0000 KRW |
191,500.0000 KRW |
199,650.0000 KRW |
196,350.0000 KRW |
| 2020-10-12 |
195,138.0516 KRW |
22,733.3115 BSV |
195,250.0000 KRW |
190,150.0000 KRW |
197,300.0000 KRW |
194,550.0000 KRW |
| 2020-10-11 |
195,282.4035 KRW |
13,924.2903 BSV |
193,950.0000 KRW |
192,600.0000 KRW |
198,450.0000 KRW |
195,250.0000 KRW |
| 2020-10-10 |
195,633.3289 KRW |
21,157.2194 BSV |
192,200.0000 KRW |
191,850.0000 KRW |
198,600.0000 KRW |
194,300.0000 KRW |
| 2020-10-09 |
191,974.7016 KRW |
27,475.5794 BSV |
190,000.0000 KRW |
188,000.0000 KRW |
196,050.0000 KRW |
192,200.0000 KRW |
| 2020-10-08 |
191,104.1322 KRW |
33,561.5711 BSV |
190,500.0000 KRW |
186,300.0000 KRW |
195,000.0000 KRW |
190,000.0000 KRW |