Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
192,690.2971 KRW |
87,639.4225 BSV |
195,050.0000 KRW |
183,600.0000 KRW |
198,400.0000 KRW |
191,000.0000 KRW |
| 2021-02-03 |
194,622.1221 KRW |
96,074.8293 BSV |
194,400.0000 KRW |
192,000.0000 KRW |
197,050.0000 KRW |
194,700.0000 KRW |
| 2021-02-02 |
193,520.6215 KRW |
66,919.5608 BSV |
194,550.0000 KRW |
192,000.0000 KRW |
196,300.0000 KRW |
194,250.0000 KRW |
| 2021-02-01 |
196,221.4261 KRW |
157,203.3313 BSV |
190,850.0000 KRW |
188,750.0000 KRW |
205,450.0000 KRW |
194,050.0000 KRW |
| 2021-01-31 |
194,328.4789 KRW |
74,215.1303 BSV |
194,550.0000 KRW |
189,500.0000 KRW |
199,300.0000 KRW |
191,950.0000 KRW |
| 2021-01-30 |
196,724.5239 KRW |
231,842.1455 BSV |
189,400.0000 KRW |
186,000.0000 KRW |
208,750.0000 KRW |
194,900.0000 KRW |
| 2021-01-29 |
190,806.9427 KRW |
141,016.9028 BSV |
187,450.0000 KRW |
183,250.0000 KRW |
199,950.0000 KRW |
189,900.0000 KRW |
| 2021-01-28 |
185,616.4363 KRW |
107,353.2116 BSV |
182,350.0000 KRW |
181,250.0000 KRW |
191,400.0000 KRW |
187,150.0000 KRW |
| 2021-01-27 |
184,217.5425 KRW |
83,861.9945 BSV |
193,150.0000 KRW |
178,000.0000 KRW |
193,350.0000 KRW |
182,150.0000 KRW |
| 2021-01-26 |
194,976.5280 KRW |
71,581.5540 BSV |
200,500.0000 KRW |
191,500.0000 KRW |
201,100.0000 KRW |
193,400.0000 KRW |
| 2021-01-25 |
196,766.6897 KRW |
174,177.2503 BSV |
194,850.0000 KRW |
191,200.0000 KRW |
204,000.0000 KRW |
200,550.0000 KRW |
| 2021-01-24 |
192,867.7549 KRW |
108,743.2406 BSV |
193,200.0000 KRW |
188,150.0000 KRW |
197,850.0000 KRW |
191,150.0000 KRW |
| 2021-01-23 |
194,471.8295 KRW |
148,999.7772 BSV |
198,850.0000 KRW |
187,500.0000 KRW |
202,250.0000 KRW |
193,300.0000 KRW |
| 2021-01-22 |
197,100.5415 KRW |
204,700.7224 BSV |
198,300.0000 KRW |
181,600.0000 KRW |
205,050.0000 KRW |
199,500.0000 KRW |
| 2021-01-21 |
210,848.7658 KRW |
113,199.7311 BSV |
222,250.0000 KRW |
196,550.0000 KRW |
223,300.0000 KRW |
200,800.0000 KRW |
| 2021-01-20 |
219,044.1963 KRW |
131,162.1876 BSV |
224,800.0000 KRW |
207,900.0000 KRW |
228,450.0000 KRW |
218,300.0000 KRW |
| 2021-01-19 |
229,668.2943 KRW |
158,138.5889 BSV |
225,100.0000 KRW |
223,300.0000 KRW |
236,300.0000 KRW |
226,950.0000 KRW |
| 2021-01-18 |
225,598.7981 KRW |
159,902.9053 BSV |
220,750.0000 KRW |
219,400.0000 KRW |
231,750.0000 KRW |
225,200.0000 KRW |
| 2021-01-17 |
223,586.9272 KRW |
100,637.6744 BSV |
229,900.0000 KRW |
215,750.0000 KRW |
230,950.0000 KRW |
221,700.0000 KRW |
| 2021-01-16 |
230,759.3041 KRW |
164,213.0123 BSV |
231,600.0000 KRW |
224,000.0000 KRW |
237,750.0000 KRW |
230,150.0000 KRW |
| 2021-01-15 |
230,015.8971 KRW |
177,867.6651 BSV |
241,000.0000 KRW |
213,500.0000 KRW |
241,000.0000 KRW |
224,900.0000 KRW |
| 2021-01-14 |
237,483.7946 KRW |
325,444.5474 BSV |
236,550.0000 KRW |
223,000.0000 KRW |
257,300.0000 KRW |
241,650.0000 KRW |
| 2021-01-13 |
231,633.7676 KRW |
480,977.3444 BSV |
214,000.0000 KRW |
211,950.0000 KRW |
247,700.0000 KRW |
226,300.0000 KRW |
| 2021-01-12 |
221,004.3261 KRW |
422,075.6393 BSV |
218,150.0000 KRW |
203,300.0000 KRW |
239,900.0000 KRW |
213,350.0000 KRW |
| 2021-01-11 |
229,372.5692 KRW |
566,978.6160 BSV |
287,950.0000 KRW |
200,050.0000 KRW |
289,700.0000 KRW |
219,200.0000 KRW |
| 2021-01-10 |
310,380.4274 KRW |
898,934.5833 BSV |
323,900.0000 KRW |
260,350.0000 KRW |
348,300.0000 KRW |
291,900.0000 KRW |
| 2021-01-09 |
290,569.2133 KRW |
1,580,153.8199 BSV |
209,750.0000 KRW |
202,600.0000 KRW |
369,800.0000 KRW |
328,300.0000 KRW |
| 2021-01-08 |
200,591.5900 KRW |
119,004.5430 BSV |
199,250.0000 KRW |
188,900.0000 KRW |
219,900.0000 KRW |
208,000.0000 KRW |
| 2021-01-07 |
201,909.6375 KRW |
145,690.6215 BSV |
199,850.0000 KRW |
192,750.0000 KRW |
211,450.0000 KRW |
199,000.0000 KRW |
| 2021-01-06 |
197,084.0689 KRW |
121,096.5486 BSV |
188,800.0000 KRW |
186,200.0000 KRW |
208,450.0000 KRW |
199,800.0000 KRW |
| 2021-01-05 |
188,886.9346 KRW |
46,304.1013 BSV |
191,050.0000 KRW |
184,000.0000 KRW |
195,500.0000 KRW |
189,050.0000 KRW |
| 2021-01-04 |
198,095.3316 KRW |
142,324.1219 BSV |
194,950.0000 KRW |
181,000.0000 KRW |
212,400.0000 KRW |
191,350.0000 KRW |
| 2021-01-03 |
188,780.4155 KRW |
125,348.7914 BSV |
180,600.0000 KRW |
180,000.0000 KRW |
197,600.0000 KRW |
196,850.0000 KRW |
| 2021-01-02 |
180,898.7520 KRW |
57,926.4938 BSV |
179,800.0000 KRW |
177,900.0000 KRW |
186,000.0000 KRW |
180,900.0000 KRW |
| 2021-01-01 |
181,085.6513 KRW |
37,925.1525 BSV |
181,150.0000 KRW |
178,800.0000 KRW |
182,400.0000 KRW |
179,700.0000 KRW |
| 2020-12-31 |
180,891.2882 KRW |
21,144.4049 BSV |
184,250.0000 KRW |
178,000.0000 KRW |
184,500.0000 KRW |
181,200.0000 KRW |
| 2020-12-30 |
183,594.8215 KRW |
35,637.2243 BSV |
182,900.0000 KRW |
178,400.0000 KRW |
187,850.0000 KRW |
184,050.0000 KRW |
| 2020-12-29 |
181,731.5893 KRW |
54,622.0644 BSV |
188,050.0000 KRW |
176,000.0000 KRW |
189,400.0000 KRW |
182,800.0000 KRW |
| 2020-12-28 |
189,310.3047 KRW |
85,136.8057 BSV |
186,500.0000 KRW |
184,700.0000 KRW |
193,650.0000 KRW |
188,700.0000 KRW |
| 2020-12-27 |
187,928.1934 KRW |
156,056.8376 BSV |
182,900.0000 KRW |
176,550.0000 KRW |
195,600.0000 KRW |
187,250.0000 KRW |
| 2020-12-26 |
181,237.1652 KRW |
36,996.3078 BSV |
181,750.0000 KRW |
178,000.0000 KRW |
184,500.0000 KRW |
181,050.0000 KRW |
| 2020-12-25 |
182,048.3417 KRW |
41,515.8801 BSV |
181,300.0000 KRW |
175,950.0000 KRW |
187,050.0000 KRW |
181,250.0000 KRW |
| 2020-12-24 |
176,700.4387 KRW |
34,628.2813 BSV |
174,050.0000 KRW |
170,800.0000 KRW |
183,050.0000 KRW |
180,050.0000 KRW |
| 2020-12-23 |
182,859.0032 KRW |
61,449.4959 BSV |
192,650.0000 KRW |
170,500.0000 KRW |
194,600.0000 KRW |
176,450.0000 KRW |
| 2020-12-22 |
188,866.3160 KRW |
44,459.6277 BSV |
190,750.0000 KRW |
183,550.0000 KRW |
193,850.0000 KRW |
192,500.0000 KRW |
| 2020-12-21 |
200,330.6923 KRW |
100,902.1711 BSV |
201,400.0000 KRW |
189,350.0000 KRW |
213,200.0000 KRW |
190,850.0000 KRW |
| 2020-12-20 |
203,969.5400 KRW |
160,159.6679 BSV |
194,000.0000 KRW |
190,100.0000 KRW |
213,250.0000 KRW |
201,750.0000 KRW |
| 2020-12-19 |
194,732.3829 KRW |
48,180.8463 BSV |
194,400.0000 KRW |
191,850.0000 KRW |
198,650.0000 KRW |
194,650.0000 KRW |
| 2020-12-18 |
194,615.5669 KRW |
51,735.3931 BSV |
193,800.0000 KRW |
190,000.0000 KRW |
199,500.0000 KRW |
194,300.0000 KRW |
| 2020-12-17 |
196,639.4033 KRW |
94,562.0647 BSV |
192,450.0000 KRW |
187,650.0000 KRW |
205,000.0000 KRW |
193,900.0000 KRW |