Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
187,777.4699 KRW |
19,077.6625 BSV |
185,850.0000 KRW |
182,500.0000 KRW |
195,600.0000 KRW |
190,300.0000 KRW |
| 2020-10-06 |
188,288.4934 KRW |
33,455.8815 BSV |
189,250.0000 KRW |
181,800.0000 KRW |
194,850.0000 KRW |
184,900.0000 KRW |
| 2020-10-05 |
188,527.3342 KRW |
18,874.5174 BSV |
188,350.0000 KRW |
186,000.0000 KRW |
191,800.0000 KRW |
188,800.0000 KRW |
| 2020-10-04 |
186,726.6620 KRW |
14,398.7460 BSV |
187,200.0000 KRW |
184,150.0000 KRW |
189,350.0000 KRW |
188,200.0000 KRW |
| 2020-10-03 |
188,236.1368 KRW |
14,536.7457 BSV |
189,550.0000 KRW |
186,650.0000 KRW |
190,600.0000 KRW |
187,400.0000 KRW |
| 2020-10-02 |
190,156.5319 KRW |
35,818.9374 BSV |
199,000.0000 KRW |
185,600.0000 KRW |
199,700.0000 KRW |
189,600.0000 KRW |
| 2020-10-01 |
200,249.1055 KRW |
22,749.8269 BSV |
200,100.0000 KRW |
191,500.0000 KRW |
207,000.0000 KRW |
199,600.0000 KRW |
| 2020-09-30 |
203,819.4925 KRW |
37,796.2959 BSV |
199,300.0000 KRW |
194,100.0000 KRW |
210,650.0000 KRW |
200,500.0000 KRW |
| 2020-09-29 |
196,582.8263 KRW |
20,219.2485 BSV |
195,000.0000 KRW |
193,550.0000 KRW |
200,950.0000 KRW |
199,850.0000 KRW |
| 2020-09-28 |
201,039.7461 KRW |
39,065.5194 BSV |
197,900.0000 KRW |
194,550.0000 KRW |
206,750.0000 KRW |
196,200.0000 KRW |
| 2020-09-27 |
194,074.8477 KRW |
45,055.4827 BSV |
191,050.0000 KRW |
186,400.0000 KRW |
203,550.0000 KRW |
198,400.0000 KRW |
| 2020-09-26 |
187,852.6917 KRW |
32,554.7407 BSV |
181,800.0000 KRW |
179,650.0000 KRW |
194,900.0000 KRW |
190,100.0000 KRW |
| 2020-09-25 |
180,929.9250 KRW |
20,882.1740 BSV |
182,350.0000 KRW |
177,250.0000 KRW |
183,900.0000 KRW |
181,250.0000 KRW |
| 2020-09-24 |
179,555.5053 KRW |
20,142.9925 BSV |
175,650.0000 KRW |
173,100.0000 KRW |
185,000.0000 KRW |
183,200.0000 KRW |
| 2020-09-23 |
178,457.3216 KRW |
18,667.2832 BSV |
182,650.0000 KRW |
171,150.0000 KRW |
183,750.0000 KRW |
174,800.0000 KRW |
| 2020-09-22 |
174,035.4947 KRW |
26,962.9195 BSV |
171,300.0000 KRW |
166,000.0000 KRW |
187,000.0000 KRW |
181,200.0000 KRW |
| 2020-09-21 |
174,381.3609 KRW |
32,338.5424 BSV |
181,650.0000 KRW |
167,650.0000 KRW |
181,750.0000 KRW |
172,350.0000 KRW |
| 2020-09-20 |
183,087.1866 KRW |
24,280.7685 BSV |
189,350.0000 KRW |
177,650.0000 KRW |
189,400.0000 KRW |
181,650.0000 KRW |
| 2020-09-19 |
189,658.3370 KRW |
8,205.9655 BSV |
189,650.0000 KRW |
188,350.0000 KRW |
191,150.0000 KRW |
189,250.0000 KRW |
| 2020-09-18 |
190,397.1791 KRW |
14,202.5648 BSV |
192,050.0000 KRW |
188,050.0000 KRW |
192,700.0000 KRW |
189,300.0000 KRW |
| 2020-09-17 |
192,948.1667 KRW |
16,505.8111 BSV |
191,750.0000 KRW |
190,700.0000 KRW |
196,450.0000 KRW |
192,050.0000 KRW |
| 2020-09-16 |
192,975.4769 KRW |
15,898.1702 BSV |
196,650.0000 KRW |
191,000.0000 KRW |
196,900.0000 KRW |
192,350.0000 KRW |
| 2020-09-15 |
196,916.7485 KRW |
41,018.3890 BSV |
194,500.0000 KRW |
192,400.0000 KRW |
201,350.0000 KRW |
196,650.0000 KRW |
| 2020-09-14 |
193,629.9656 KRW |
23,575.1278 BSV |
195,350.0000 KRW |
189,950.0000 KRW |
196,950.0000 KRW |
194,900.0000 KRW |
| 2020-09-13 |
197,520.6790 KRW |
22,459.7244 BSV |
199,950.0000 KRW |
190,650.0000 KRW |
203,650.0000 KRW |
195,700.0000 KRW |
| 2020-09-12 |
197,962.8576 KRW |
15,047.3798 BSV |
198,750.0000 KRW |
194,650.0000 KRW |
201,300.0000 KRW |
199,450.0000 KRW |
| 2020-09-11 |
197,161.8546 KRW |
19,385.8440 BSV |
200,150.0000 KRW |
194,400.0000 KRW |
200,600.0000 KRW |
198,200.0000 KRW |
| 2020-09-10 |
202,528.2844 KRW |
33,935.4417 BSV |
202,500.0000 KRW |
198,350.0000 KRW |
207,000.0000 KRW |
200,050.0000 KRW |
| 2020-09-09 |
203,402.8442 KRW |
28,425.0068 BSV |
204,650.0000 KRW |
198,350.0000 KRW |
206,650.0000 KRW |
201,900.0000 KRW |
| 2020-09-08 |
207,171.1819 KRW |
51,719.9664 BSV |
207,950.0000 KRW |
199,150.0000 KRW |
214,000.0000 KRW |
204,000.0000 KRW |
| 2020-09-07 |
201,773.1131 KRW |
92,701.7771 BSV |
196,600.0000 KRW |
192,000.0000 KRW |
211,200.0000 KRW |
207,900.0000 KRW |
| 2020-09-06 |
196,742.2080 KRW |
47,559.8586 BSV |
199,050.0000 KRW |
191,450.0000 KRW |
202,350.0000 KRW |
196,650.0000 KRW |
| 2020-09-05 |
195,803.3984 KRW |
66,905.0030 BSV |
192,700.0000 KRW |
181,000.0000 KRW |
208,000.0000 KRW |
195,000.0000 KRW |
| 2020-09-04 |
192,058.8648 KRW |
61,345.4941 BSV |
185,300.0000 KRW |
181,500.0000 KRW |
202,100.0000 KRW |
192,750.0000 KRW |
| 2020-09-03 |
205,403.9654 KRW |
77,452.3178 BSV |
218,350.0000 KRW |
177,900.0000 KRW |
221,750.0000 KRW |
184,500.0000 KRW |
| 2020-09-02 |
225,833.3293 KRW |
54,511.3709 BSV |
239,150.0000 KRW |
214,250.0000 KRW |
240,700.0000 KRW |
218,650.0000 KRW |
| 2020-09-01 |
232,529.3717 KRW |
48,399.1422 BSV |
226,900.0000 KRW |
222,900.0000 KRW |
242,900.0000 KRW |
238,250.0000 KRW |
| 2020-08-31 |
229,152.0769 KRW |
28,196.3703 BSV |
229,050.0000 KRW |
224,700.0000 KRW |
234,950.0000 KRW |
227,100.0000 KRW |
| 2020-08-30 |
225,994.8628 KRW |
27,436.0481 BSV |
222,950.0000 KRW |
221,850.0000 KRW |
231,250.0000 KRW |
229,050.0000 KRW |
| 2020-08-29 |
223,445.4887 KRW |
14,195.9280 BSV |
225,550.0000 KRW |
221,550.0000 KRW |
226,400.0000 KRW |
223,500.0000 KRW |
| 2020-08-28 |
221,533.8279 KRW |
15,042.0625 BSV |
219,400.0000 KRW |
216,950.0000 KRW |
228,000.0000 KRW |
224,600.0000 KRW |
| 2020-08-27 |
222,828.7624 KRW |
23,957.2361 BSV |
225,800.0000 KRW |
215,250.0000 KRW |
228,500.0000 KRW |
219,650.0000 KRW |
| 2020-08-26 |
226,708.7511 KRW |
19,224.3264 BSV |
227,850.0000 KRW |
222,200.0000 KRW |
230,950.0000 KRW |
225,800.0000 KRW |
| 2020-08-25 |
231,495.6058 KRW |
27,496.7721 BSV |
240,450.0000 KRW |
220,350.0000 KRW |
241,050.0000 KRW |
229,250.0000 KRW |
| 2020-08-24 |
236,086.4907 KRW |
30,630.3401 BSV |
230,000.0000 KRW |
228,250.0000 KRW |
245,700.0000 KRW |
241,100.0000 KRW |
| 2020-08-23 |
229,611.4191 KRW |
19,308.0755 BSV |
233,950.0000 KRW |
225,650.0000 KRW |
234,600.0000 KRW |
230,300.0000 KRW |
| 2020-08-22 |
229,872.0141 KRW |
27,430.1290 BSV |
234,000.0000 KRW |
224,300.0000 KRW |
234,850.0000 KRW |
234,450.0000 KRW |
| 2020-08-21 |
244,036.0506 KRW |
40,774.7129 BSV |
245,850.0000 KRW |
235,400.0000 KRW |
251,000.0000 KRW |
236,400.0000 KRW |
| 2020-08-20 |
244,020.6295 KRW |
27,321.0243 BSV |
245,000.0000 KRW |
240,250.0000 KRW |
248,000.0000 KRW |
246,100.0000 KRW |
| 2020-08-19 |
246,885.9753 KRW |
45,667.8562 BSV |
254,000.0000 KRW |
239,000.0000 KRW |
256,500.0000 KRW |
244,400.0000 KRW |