Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
184,092.1791 KRW |
36,869.0011 BSV |
181,300.0000 KRW |
179,400.0000 KRW |
188,600.0000 KRW |
183,700.0000 KRW |
| 2020-12-14 |
181,069.1492 KRW |
20,931.9509 BSV |
182,600.0000 KRW |
178,700.0000 KRW |
184,150.0000 KRW |
180,900.0000 KRW |
| 2020-12-13 |
182,570.0244 KRW |
38,671.1089 BSV |
180,950.0000 KRW |
179,700.0000 KRW |
186,700.0000 KRW |
182,900.0000 KRW |
| 2020-12-12 |
180,039.0384 KRW |
37,779.8449 BSV |
175,550.0000 KRW |
174,950.0000 KRW |
183,350.0000 KRW |
180,750.0000 KRW |
| 2020-12-11 |
178,557.2413 KRW |
24,596.6041 BSV |
182,150.0000 KRW |
175,600.0000 KRW |
182,650.0000 KRW |
176,300.0000 KRW |
| 2020-12-10 |
183,147.7543 KRW |
18,948.2453 BSV |
186,250.0000 KRW |
180,100.0000 KRW |
187,300.0000 KRW |
182,800.0000 KRW |
| 2020-12-09 |
183,854.7393 KRW |
48,152.1310 BSV |
188,450.0000 KRW |
176,550.0000 KRW |
189,650.0000 KRW |
186,900.0000 KRW |
| 2020-12-08 |
191,531.8648 KRW |
38,386.0952 BSV |
195,050.0000 KRW |
186,300.0000 KRW |
197,650.0000 KRW |
189,250.0000 KRW |
| 2020-12-07 |
199,610.7579 KRW |
51,604.8825 BSV |
193,900.0000 KRW |
190,350.0000 KRW |
209,000.0000 KRW |
195,650.0000 KRW |
| 2020-12-06 |
194,208.9068 KRW |
34,672.7531 BSV |
197,700.0000 KRW |
189,000.0000 KRW |
199,050.0000 KRW |
194,100.0000 KRW |
| 2020-12-05 |
196,992.7255 KRW |
64,453.9606 BSV |
195,200.0000 KRW |
189,650.0000 KRW |
203,000.0000 KRW |
197,100.0000 KRW |
| 2020-12-04 |
203,477.2126 KRW |
278,164.1661 BSV |
186,250.0000 KRW |
182,450.0000 KRW |
218,500.0000 KRW |
194,400.0000 KRW |
| 2020-12-03 |
186,967.8187 KRW |
26,917.5256 BSV |
189,050.0000 KRW |
184,800.0000 KRW |
190,950.0000 KRW |
186,400.0000 KRW |
| 2020-12-02 |
187,112.2489 KRW |
34,464.6697 BSV |
188,150.0000 KRW |
184,200.0000 KRW |
190,500.0000 KRW |
189,050.0000 KRW |
| 2020-12-01 |
194,373.1927 KRW |
77,344.2652 BSV |
198,100.0000 KRW |
185,550.0000 KRW |
201,200.0000 KRW |
188,450.0000 KRW |
| 2020-11-30 |
191,249.4290 KRW |
75,694.3829 BSV |
185,050.0000 KRW |
184,000.0000 KRW |
199,800.0000 KRW |
197,150.0000 KRW |
| 2020-11-29 |
184,497.8770 KRW |
47,032.6240 BSV |
184,900.0000 KRW |
181,000.0000 KRW |
187,650.0000 KRW |
184,800.0000 KRW |
| 2020-11-28 |
183,823.3051 KRW |
56,342.5172 BSV |
181,600.0000 KRW |
178,600.0000 KRW |
190,450.0000 KRW |
185,050.0000 KRW |
| 2020-11-27 |
181,778.5074 KRW |
49,735.2308 BSV |
186,250.0000 KRW |
175,250.0000 KRW |
191,050.0000 KRW |
180,150.0000 KRW |
| 2020-11-26 |
196,866.2597 KRW |
113,340.9953 BSV |
216,350.0000 KRW |
176,500.0000 KRW |
223,700.0000 KRW |
184,450.0000 KRW |
| 2020-11-25 |
224,700.7392 KRW |
126,106.4813 BSV |
229,550.0000 KRW |
212,000.0000 KRW |
236,100.0000 KRW |
212,300.0000 KRW |
| 2020-11-24 |
224,681.0337 KRW |
220,473.1440 BSV |
215,300.0000 KRW |
210,700.0000 KRW |
239,500.0000 KRW |
229,350.0000 KRW |
| 2020-11-23 |
206,308.4488 KRW |
101,572.7207 BSV |
197,900.0000 KRW |
193,350.0000 KRW |
218,300.0000 KRW |
215,500.0000 KRW |
| 2020-11-22 |
200,946.3051 KRW |
109,454.1565 BSV |
211,850.0000 KRW |
190,000.0000 KRW |
215,000.0000 KRW |
199,300.0000 KRW |
| 2020-11-21 |
198,016.2210 KRW |
167,806.8584 BSV |
183,750.0000 KRW |
183,450.0000 KRW |
213,600.0000 KRW |
211,650.0000 KRW |
| 2020-11-20 |
183,068.8593 KRW |
44,073.0871 BSV |
179,200.0000 KRW |
179,000.0000 KRW |
185,950.0000 KRW |
183,500.0000 KRW |
| 2020-11-19 |
180,822.7359 KRW |
54,962.0668 BSV |
179,500.0000 KRW |
175,600.0000 KRW |
186,500.0000 KRW |
179,550.0000 KRW |
| 2020-11-18 |
181,914.3351 KRW |
90,415.4073 BSV |
182,700.0000 KRW |
174,000.0000 KRW |
192,850.0000 KRW |
179,200.0000 KRW |
| 2020-11-17 |
179,923.8096 KRW |
40,105.0457 BSV |
172,700.0000 KRW |
172,650.0000 KRW |
186,200.0000 KRW |
181,300.0000 KRW |
| 2020-11-16 |
172,864.9140 KRW |
16,458.0021 BSV |
170,900.0000 KRW |
169,250.0000 KRW |
176,500.0000 KRW |
172,950.0000 KRW |
| 2020-11-15 |
172,366.7184 KRW |
18,710.6122 BSV |
174,750.0000 KRW |
169,650.0000 KRW |
175,350.0000 KRW |
170,500.0000 KRW |
| 2020-11-14 |
175,296.3105 KRW |
12,875.0469 BSV |
177,700.0000 KRW |
172,850.0000 KRW |
178,000.0000 KRW |
174,350.0000 KRW |
| 2020-11-13 |
175,515.9152 KRW |
20,040.0151 BSV |
174,500.0000 KRW |
173,000.0000 KRW |
178,900.0000 KRW |
177,750.0000 KRW |
| 2020-11-12 |
175,006.2403 KRW |
20,712.9357 BSV |
176,500.0000 KRW |
172,500.0000 KRW |
178,850.0000 KRW |
174,200.0000 KRW |
| 2020-11-11 |
175,844.6393 KRW |
20,474.9188 BSV |
175,050.0000 KRW |
174,050.0000 KRW |
179,000.0000 KRW |
176,450.0000 KRW |
| 2020-11-10 |
176,681.3214 KRW |
25,887.9720 BSV |
179,150.0000 KRW |
173,200.0000 KRW |
179,800.0000 KRW |
175,000.0000 KRW |
| 2020-11-09 |
181,343.5522 KRW |
30,968.4546 BSV |
185,900.0000 KRW |
176,300.0000 KRW |
186,250.0000 KRW |
178,550.0000 KRW |
| 2020-11-08 |
183,852.6389 KRW |
25,506.4872 BSV |
181,550.0000 KRW |
180,000.0000 KRW |
188,950.0000 KRW |
186,650.0000 KRW |
| 2020-11-07 |
188,190.5721 KRW |
54,982.7695 BSV |
187,900.0000 KRW |
179,000.0000 KRW |
194,000.0000 KRW |
182,100.0000 KRW |
| 2020-11-06 |
183,077.9814 KRW |
44,808.0009 BSV |
179,000.0000 KRW |
177,300.0000 KRW |
189,300.0000 KRW |
188,100.0000 KRW |
| 2020-11-05 |
175,566.6188 KRW |
26,013.8316 BSV |
170,900.0000 KRW |
170,000.0000 KRW |
183,800.0000 KRW |
179,600.0000 KRW |
| 2020-11-04 |
170,570.8522 KRW |
16,863.8669 BSV |
173,800.0000 KRW |
166,500.0000 KRW |
174,500.0000 KRW |
170,900.0000 KRW |
| 2020-11-03 |
171,912.9462 KRW |
29,631.3934 BSV |
180,050.0000 KRW |
167,700.0000 KRW |
180,200.0000 KRW |
173,550.0000 KRW |
| 2020-11-02 |
183,525.4714 KRW |
19,485.9382 BSV |
186,750.0000 KRW |
177,600.0000 KRW |
189,000.0000 KRW |
180,000.0000 KRW |
| 2020-11-01 |
186,770.6554 KRW |
10,933.8083 BSV |
186,400.0000 KRW |
184,300.0000 KRW |
188,950.0000 KRW |
186,450.0000 KRW |
| 2020-10-31 |
186,552.1033 KRW |
11,995.9852 BSV |
185,250.0000 KRW |
183,600.0000 KRW |
190,000.0000 KRW |
187,100.0000 KRW |
| 2020-10-30 |
184,682.8634 KRW |
23,319.2828 BSV |
188,900.0000 KRW |
181,350.0000 KRW |
191,400.0000 KRW |
184,850.0000 KRW |
| 2020-10-29 |
190,408.8497 KRW |
19,721.2588 BSV |
193,000.0000 KRW |
185,500.0000 KRW |
194,200.0000 KRW |
189,000.0000 KRW |
| 2020-10-28 |
195,830.9088 KRW |
45,329.8824 BSV |
196,700.0000 KRW |
189,750.0000 KRW |
200,100.0000 KRW |
193,150.0000 KRW |
| 2020-10-27 |
196,755.0710 KRW |
30,672.5726 BSV |
195,750.0000 KRW |
193,400.0000 KRW |
201,000.0000 KRW |
196,700.0000 KRW |