Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
201,387.5222 KRW |
56,671.4853 BSV |
203,350.0000 KRW |
191,200.0000 KRW |
209,750.0000 KRW |
196,350.0000 KRW |
| 2020-10-25 |
199,621.0170 KRW |
72,682.9697 BSV |
195,150.0000 KRW |
191,500.0000 KRW |
208,750.0000 KRW |
204,500.0000 KRW |
| 2020-10-24 |
191,112.9526 KRW |
24,024.6818 BSV |
187,850.0000 KRW |
187,450.0000 KRW |
195,700.0000 KRW |
194,200.0000 KRW |
| 2020-10-23 |
189,336.1523 KRW |
30,517.7171 BSV |
190,200.0000 KRW |
185,000.0000 KRW |
193,500.0000 KRW |
187,450.0000 KRW |
| 2020-10-22 |
189,957.7825 KRW |
38,420.9365 BSV |
185,450.0000 KRW |
185,400.0000 KRW |
193,300.0000 KRW |
190,650.0000 KRW |
| 2020-10-21 |
184,681.6859 KRW |
42,580.0378 BSV |
180,700.0000 KRW |
180,100.0000 KRW |
188,650.0000 KRW |
186,300.0000 KRW |
| 2020-10-20 |
180,443.0951 KRW |
17,813.1508 BSV |
182,700.0000 KRW |
177,450.0000 KRW |
183,100.0000 KRW |
179,850.0000 KRW |
| 2020-10-19 |
182,747.0074 KRW |
12,780.0207 BSV |
184,450.0000 KRW |
181,350.0000 KRW |
184,700.0000 KRW |
182,500.0000 KRW |
| 2020-10-18 |
183,321.7880 KRW |
8,202.6995 BSV |
183,200.0000 KRW |
182,100.0000 KRW |
184,600.0000 KRW |
184,400.0000 KRW |
| 2020-10-17 |
183,053.1302 KRW |
11,748.2506 BSV |
184,500.0000 KRW |
181,200.0000 KRW |
184,850.0000 KRW |
183,050.0000 KRW |
| 2020-10-16 |
186,320.3139 KRW |
40,044.0367 BSV |
194,700.0000 KRW |
181,050.0000 KRW |
195,850.0000 KRW |
184,250.0000 KRW |
| 2020-10-15 |
194,510.7786 KRW |
24,410.0454 BSV |
194,200.0000 KRW |
191,800.0000 KRW |
198,100.0000 KRW |
194,800.0000 KRW |
| 2020-10-14 |
194,714.5905 KRW |
21,704.1247 BSV |
196,500.0000 KRW |
191,600.0000 KRW |
198,400.0000 KRW |
194,450.0000 KRW |
| 2020-10-13 |
195,432.6765 KRW |
35,249.0399 BSV |
194,100.0000 KRW |
191,500.0000 KRW |
199,650.0000 KRW |
196,350.0000 KRW |
| 2020-10-12 |
195,138.0516 KRW |
22,733.3115 BSV |
195,250.0000 KRW |
190,150.0000 KRW |
197,300.0000 KRW |
194,550.0000 KRW |
| 2020-10-11 |
195,282.4035 KRW |
13,924.2903 BSV |
193,950.0000 KRW |
192,600.0000 KRW |
198,450.0000 KRW |
195,250.0000 KRW |
| 2020-10-10 |
195,633.3289 KRW |
21,157.2194 BSV |
192,200.0000 KRW |
191,850.0000 KRW |
198,600.0000 KRW |
194,300.0000 KRW |
| 2020-10-09 |
191,974.7016 KRW |
27,475.5794 BSV |
190,000.0000 KRW |
188,000.0000 KRW |
196,050.0000 KRW |
192,200.0000 KRW |
| 2020-10-08 |
191,104.1322 KRW |
33,561.5711 BSV |
190,500.0000 KRW |
186,300.0000 KRW |
195,000.0000 KRW |
190,000.0000 KRW |
| 2020-10-07 |
187,777.4699 KRW |
19,077.6625 BSV |
185,850.0000 KRW |
182,500.0000 KRW |
195,600.0000 KRW |
190,300.0000 KRW |
| 2020-10-06 |
188,288.4934 KRW |
33,455.8815 BSV |
189,250.0000 KRW |
181,800.0000 KRW |
194,850.0000 KRW |
184,900.0000 KRW |
| 2020-10-05 |
188,527.3342 KRW |
18,874.5174 BSV |
188,350.0000 KRW |
186,000.0000 KRW |
191,800.0000 KRW |
188,800.0000 KRW |
| 2020-10-04 |
186,726.6620 KRW |
14,398.7460 BSV |
187,200.0000 KRW |
184,150.0000 KRW |
189,350.0000 KRW |
188,200.0000 KRW |
| 2020-10-03 |
188,236.1368 KRW |
14,536.7457 BSV |
189,550.0000 KRW |
186,650.0000 KRW |
190,600.0000 KRW |
187,400.0000 KRW |
| 2020-10-02 |
190,156.5319 KRW |
35,818.9374 BSV |
199,000.0000 KRW |
185,600.0000 KRW |
199,700.0000 KRW |
189,600.0000 KRW |
| 2020-10-01 |
200,249.1055 KRW |
22,749.8269 BSV |
200,100.0000 KRW |
191,500.0000 KRW |
207,000.0000 KRW |
199,600.0000 KRW |
| 2020-09-30 |
203,819.4925 KRW |
37,796.2959 BSV |
199,300.0000 KRW |
194,100.0000 KRW |
210,650.0000 KRW |
200,500.0000 KRW |
| 2020-09-29 |
196,582.8263 KRW |
20,219.2485 BSV |
195,000.0000 KRW |
193,550.0000 KRW |
200,950.0000 KRW |
199,850.0000 KRW |
| 2020-09-28 |
201,039.7461 KRW |
39,065.5194 BSV |
197,900.0000 KRW |
194,550.0000 KRW |
206,750.0000 KRW |
196,200.0000 KRW |
| 2020-09-27 |
194,074.8477 KRW |
45,055.4827 BSV |
191,050.0000 KRW |
186,400.0000 KRW |
203,550.0000 KRW |
198,400.0000 KRW |
| 2020-09-26 |
187,852.6917 KRW |
32,554.7407 BSV |
181,800.0000 KRW |
179,650.0000 KRW |
194,900.0000 KRW |
190,100.0000 KRW |
| 2020-09-25 |
180,929.9250 KRW |
20,882.1740 BSV |
182,350.0000 KRW |
177,250.0000 KRW |
183,900.0000 KRW |
181,250.0000 KRW |
| 2020-09-24 |
179,555.5053 KRW |
20,142.9925 BSV |
175,650.0000 KRW |
173,100.0000 KRW |
185,000.0000 KRW |
183,200.0000 KRW |
| 2020-09-23 |
178,457.3216 KRW |
18,667.2832 BSV |
182,650.0000 KRW |
171,150.0000 KRW |
183,750.0000 KRW |
174,800.0000 KRW |
| 2020-09-22 |
174,035.4947 KRW |
26,962.9195 BSV |
171,300.0000 KRW |
166,000.0000 KRW |
187,000.0000 KRW |
181,200.0000 KRW |
| 2020-09-21 |
174,381.3609 KRW |
32,338.5424 BSV |
181,650.0000 KRW |
167,650.0000 KRW |
181,750.0000 KRW |
172,350.0000 KRW |
| 2020-09-20 |
183,087.1866 KRW |
24,280.7685 BSV |
189,350.0000 KRW |
177,650.0000 KRW |
189,400.0000 KRW |
181,650.0000 KRW |
| 2020-09-19 |
189,658.3370 KRW |
8,205.9655 BSV |
189,650.0000 KRW |
188,350.0000 KRW |
191,150.0000 KRW |
189,250.0000 KRW |
| 2020-09-18 |
190,397.1791 KRW |
14,202.5648 BSV |
192,050.0000 KRW |
188,050.0000 KRW |
192,700.0000 KRW |
189,300.0000 KRW |
| 2020-09-17 |
192,948.1667 KRW |
16,505.8111 BSV |
191,750.0000 KRW |
190,700.0000 KRW |
196,450.0000 KRW |
192,050.0000 KRW |
| 2020-09-16 |
192,975.4769 KRW |
15,898.1702 BSV |
196,650.0000 KRW |
191,000.0000 KRW |
196,900.0000 KRW |
192,350.0000 KRW |
| 2020-09-15 |
196,916.7485 KRW |
41,018.3890 BSV |
194,500.0000 KRW |
192,400.0000 KRW |
201,350.0000 KRW |
196,650.0000 KRW |
| 2020-09-14 |
193,629.9656 KRW |
23,575.1278 BSV |
195,350.0000 KRW |
189,950.0000 KRW |
196,950.0000 KRW |
194,900.0000 KRW |
| 2020-09-13 |
197,520.6790 KRW |
22,459.7244 BSV |
199,950.0000 KRW |
190,650.0000 KRW |
203,650.0000 KRW |
195,700.0000 KRW |
| 2020-09-12 |
197,962.8576 KRW |
15,047.3798 BSV |
198,750.0000 KRW |
194,650.0000 KRW |
201,300.0000 KRW |
199,450.0000 KRW |
| 2020-09-11 |
197,161.8546 KRW |
19,385.8440 BSV |
200,150.0000 KRW |
194,400.0000 KRW |
200,600.0000 KRW |
198,200.0000 KRW |
| 2020-09-10 |
202,528.2844 KRW |
33,935.4417 BSV |
202,500.0000 KRW |
198,350.0000 KRW |
207,000.0000 KRW |
200,050.0000 KRW |
| 2020-09-09 |
203,402.8442 KRW |
28,425.0068 BSV |
204,650.0000 KRW |
198,350.0000 KRW |
206,650.0000 KRW |
201,900.0000 KRW |
| 2020-09-08 |
207,171.1819 KRW |
51,719.9664 BSV |
207,950.0000 KRW |
199,150.0000 KRW |
214,000.0000 KRW |
204,000.0000 KRW |
| 2020-09-07 |
201,773.1131 KRW |
92,701.7771 BSV |
196,600.0000 KRW |
192,000.0000 KRW |
211,200.0000 KRW |
207,900.0000 KRW |