Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
262,478.5979 KRW |
66,137.4569 BSV |
260,800.0000 KRW |
252,450.0000 KRW |
270,350.0000 KRW |
255,550.0000 KRW |
| 2020-08-17 |
260,531.1800 KRW |
61,540.4702 BSV |
261,000.0000 KRW |
254,500.0000 KRW |
266,450.0000 KRW |
260,950.0000 KRW |
| 2020-08-16 |
259,246.3694 KRW |
54,052.6634 BSV |
261,200.0000 KRW |
250,600.0000 KRW |
268,950.0000 KRW |
259,800.0000 KRW |
| 2020-08-15 |
257,508.6041 KRW |
51,550.9298 BSV |
249,500.0000 KRW |
248,900.0000 KRW |
266,550.0000 KRW |
262,700.0000 KRW |
| 2020-08-14 |
249,780.5932 KRW |
37,715.0551 BSV |
250,050.0000 KRW |
244,950.0000 KRW |
254,400.0000 KRW |
249,500.0000 KRW |
| 2020-08-13 |
243,317.0202 KRW |
56,905.4661 BSV |
245,800.0000 KRW |
235,950.0000 KRW |
251,700.0000 KRW |
250,750.0000 KRW |
| 2020-08-12 |
244,907.4035 KRW |
43,065.8693 BSV |
250,500.0000 KRW |
235,550.0000 KRW |
251,050.0000 KRW |
245,900.0000 KRW |
| 2020-08-11 |
254,236.8005 KRW |
53,578.8403 BSV |
264,350.0000 KRW |
241,550.0000 KRW |
265,850.0000 KRW |
251,850.0000 KRW |
| 2020-08-10 |
265,595.3146 KRW |
43,300.0308 BSV |
263,950.0000 KRW |
260,300.0000 KRW |
270,900.0000 KRW |
264,450.0000 KRW |
| 2020-08-09 |
265,007.7703 KRW |
33,911.0915 BSV |
271,400.0000 KRW |
259,000.0000 KRW |
273,050.0000 KRW |
263,050.0000 KRW |
| 2020-08-08 |
270,058.0694 KRW |
29,269.4292 BSV |
268,000.0000 KRW |
265,400.0000 KRW |
275,800.0000 KRW |
268,500.0000 KRW |
| 2020-08-07 |
277,208.7194 KRW |
62,797.2843 BSV |
277,900.0000 KRW |
259,000.0000 KRW |
286,100.0000 KRW |
267,500.0000 KRW |
| 2020-08-06 |
278,538.1566 KRW |
88,117.1561 BSV |
273,450.0000 KRW |
267,100.0000 KRW |
286,750.0000 KRW |
278,000.0000 KRW |
| 2020-08-05 |
272,078.7858 KRW |
50,840.8749 BSV |
268,500.0000 KRW |
264,550.0000 KRW |
278,850.0000 KRW |
274,400.0000 KRW |
| 2020-08-04 |
270,245.0129 KRW |
77,447.3589 BSV |
270,600.0000 KRW |
255,000.0000 KRW |
279,150.0000 KRW |
267,450.0000 KRW |
| 2020-08-03 |
267,244.2607 KRW |
103,749.5233 BSV |
257,900.0000 KRW |
254,600.0000 KRW |
282,850.0000 KRW |
270,750.0000 KRW |
| 2020-08-02 |
271,294.7177 KRW |
224,511.9881 BSV |
290,350.0000 KRW |
250,000.0000 KRW |
306,450.0000 KRW |
258,200.0000 KRW |
| 2020-08-01 |
283,270.4516 KRW |
74,940.0123 BSV |
273,050.0000 KRW |
268,900.0000 KRW |
293,000.0000 KRW |
289,350.0000 KRW |
| 2020-07-31 |
264,505.1617 KRW |
60,459.8157 BSV |
253,150.0000 KRW |
249,350.0000 KRW |
277,550.0000 KRW |
269,100.0000 KRW |
| 2020-07-30 |
250,908.7667 KRW |
37,678.5729 BSV |
250,850.0000 KRW |
246,600.0000 KRW |
257,300.0000 KRW |
253,250.0000 KRW |
| 2020-07-29 |
254,254.1536 KRW |
55,577.2435 BSV |
252,150.0000 KRW |
247,650.0000 KRW |
259,550.0000 KRW |
251,300.0000 KRW |
| 2020-07-28 |
249,973.3990 KRW |
126,259.3453 BSV |
239,050.0000 KRW |
237,150.0000 KRW |
262,000.0000 KRW |
251,400.0000 KRW |
| 2020-07-27 |
235,374.9459 KRW |
131,340.5886 BSV |
224,900.0000 KRW |
223,300.0000 KRW |
248,500.0000 KRW |
239,750.0000 KRW |
| 2020-07-26 |
228,383.5924 KRW |
71,661.3513 BSV |
229,900.0000 KRW |
219,650.0000 KRW |
235,400.0000 KRW |
224,100.0000 KRW |
| 2020-07-25 |
219,763.8708 KRW |
39,711.4096 BSV |
213,800.0000 KRW |
213,300.0000 KRW |
229,550.0000 KRW |
229,050.0000 KRW |
| 2020-07-24 |
214,722.3183 KRW |
28,603.7670 BSV |
217,950.0000 KRW |
210,850.0000 KRW |
219,750.0000 KRW |
213,500.0000 KRW |
| 2020-07-23 |
217,950.0082 KRW |
37,177.3366 BSV |
217,400.0000 KRW |
214,000.0000 KRW |
222,400.0000 KRW |
217,700.0000 KRW |
| 2020-07-22 |
212,013.0810 KRW |
26,529.9019 BSV |
211,950.0000 KRW |
208,800.0000 KRW |
218,500.0000 KRW |
217,900.0000 KRW |
| 2020-07-21 |
210,671.9102 KRW |
52,694.1486 BSV |
202,200.0000 KRW |
201,400.0000 KRW |
217,300.0000 KRW |
212,350.0000 KRW |
| 2020-07-20 |
203,425.1862 KRW |
13,443.7000 BSV |
204,650.0000 KRW |
199,050.0000 KRW |
205,650.0000 KRW |
202,750.0000 KRW |
| 2020-07-19 |
202,844.6128 KRW |
25,338.9904 BSV |
206,400.0000 KRW |
192,400.0000 KRW |
207,550.0000 KRW |
205,550.0000 KRW |
| 2020-07-18 |
206,857.4157 KRW |
15,051.6182 BSV |
206,500.0000 KRW |
204,850.0000 KRW |
209,700.0000 KRW |
206,550.0000 KRW |
| 2020-07-17 |
206,328.1890 KRW |
15,950.2138 BSV |
208,700.0000 KRW |
203,650.0000 KRW |
209,600.0000 KRW |
206,750.0000 KRW |
| 2020-07-16 |
207,854.7896 KRW |
24,272.8979 BSV |
214,250.0000 KRW |
202,950.0000 KRW |
214,800.0000 KRW |
208,500.0000 KRW |
| 2020-07-15 |
215,876.1237 KRW |
19,580.0541 BSV |
215,400.0000 KRW |
212,250.0000 KRW |
220,000.0000 KRW |
214,800.0000 KRW |
| 2020-07-14 |
213,733.9957 KRW |
22,390.0986 BSV |
216,250.0000 KRW |
210,500.0000 KRW |
216,400.0000 KRW |
215,150.0000 KRW |
| 2020-07-13 |
218,646.3388 KRW |
32,407.3227 BSV |
219,950.0000 KRW |
212,500.0000 KRW |
221,800.0000 KRW |
216,050.0000 KRW |
| 2020-07-12 |
220,114.3343 KRW |
58,313.5298 BSV |
215,800.0000 KRW |
215,250.0000 KRW |
225,200.0000 KRW |
219,850.0000 KRW |
| 2020-07-11 |
214,725.0130 KRW |
23,304.8790 BSV |
215,600.0000 KRW |
212,200.0000 KRW |
216,700.0000 KRW |
215,450.0000 KRW |
| 2020-07-10 |
214,932.0641 KRW |
27,253.0290 BSV |
220,000.0000 KRW |
209,100.0000 KRW |
220,200.0000 KRW |
215,850.0000 KRW |
| 2020-07-09 |
220,426.6007 KRW |
39,906.1551 BSV |
223,050.0000 KRW |
215,150.0000 KRW |
226,750.0000 KRW |
221,550.0000 KRW |
| 2020-07-08 |
224,908.3131 KRW |
97,228.4604 BSV |
220,250.0000 KRW |
217,250.0000 KRW |
234,000.0000 KRW |
223,250.0000 KRW |
| 2020-07-07 |
223,211.8087 KRW |
82,732.9321 BSV |
229,850.0000 KRW |
215,100.0000 KRW |
234,200.0000 KRW |
220,950.0000 KRW |
| 2020-07-06 |
213,524.3240 KRW |
157,083.5625 BSV |
184,150.0000 KRW |
183,450.0000 KRW |
234,650.0000 KRW |
230,900.0000 KRW |
| 2020-07-05 |
184,126.8354 KRW |
8,749.2446 BSV |
187,050.0000 KRW |
179,050.0000 KRW |
187,200.0000 KRW |
184,100.0000 KRW |
| 2020-07-04 |
185,883.4136 KRW |
8,774.1705 BSV |
186,450.0000 KRW |
182,500.0000 KRW |
188,300.0000 KRW |
186,750.0000 KRW |
| 2020-07-03 |
185,997.9697 KRW |
11,294.4589 BSV |
184,750.0000 KRW |
182,850.0000 KRW |
189,350.0000 KRW |
186,100.0000 KRW |
| 2020-07-02 |
186,500.6693 KRW |
16,623.8951 BSV |
189,600.0000 KRW |
181,650.0000 KRW |
189,750.0000 KRW |
184,900.0000 KRW |
| 2020-07-01 |
187,108.2288 KRW |
19,836.9307 BSV |
188,600.0000 KRW |
179,650.0000 KRW |
190,950.0000 KRW |
189,500.0000 KRW |
| 2020-06-30 |
189,169.8213 KRW |
18,197.5807 BSV |
190,450.0000 KRW |
186,150.0000 KRW |
191,700.0000 KRW |
189,000.0000 KRW |