Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
191,387.8269 KRW |
35,704.0255 BSV |
193,100.0000 KRW |
187,200.0000 KRW |
196,800.0000 KRW |
190,750.0000 KRW |
| 2020-06-28 |
190,866.0749 KRW |
43,037.8079 BSV |
189,650.0000 KRW |
182,350.0000 KRW |
197,800.0000 KRW |
192,750.0000 KRW |
| 2020-06-27 |
185,599.7327 KRW |
27,121.1283 BSV |
202,500.0000 KRW |
167,000.0000 KRW |
203,550.0000 KRW |
188,550.0000 KRW |
| 2020-06-26 |
202,957.9517 KRW |
13,834.2516 BSV |
207,750.0000 KRW |
199,900.0000 KRW |
207,750.0000 KRW |
202,250.0000 KRW |
| 2020-06-25 |
205,448.8974 KRW |
14,587.6230 BSV |
208,050.0000 KRW |
201,000.0000 KRW |
209,200.0000 KRW |
207,800.0000 KRW |
| 2020-06-24 |
210,611.7660 KRW |
21,122.2940 BSV |
212,900.0000 KRW |
205,100.0000 KRW |
216,700.0000 KRW |
208,800.0000 KRW |
| 2020-06-23 |
214,048.3274 KRW |
25,968.2726 BSV |
212,400.0000 KRW |
210,850.0000 KRW |
218,000.0000 KRW |
212,250.0000 KRW |
| 2020-06-22 |
210,424.5529 KRW |
14,949.1007 BSV |
206,350.0000 KRW |
206,050.0000 KRW |
215,100.0000 KRW |
212,750.0000 KRW |
| 2020-06-21 |
207,870.1066 KRW |
6,319.8487 BSV |
209,350.0000 KRW |
206,350.0000 KRW |
210,000.0000 KRW |
206,400.0000 KRW |
| 2020-06-20 |
209,260.3813 KRW |
12,047.3668 BSV |
206,900.0000 KRW |
206,200.0000 KRW |
213,000.0000 KRW |
209,450.0000 KRW |
| 2020-06-19 |
206,082.0254 KRW |
12,634.2383 BSV |
208,100.0000 KRW |
203,250.0000 KRW |
208,450.0000 KRW |
206,750.0000 KRW |
| 2020-06-18 |
208,965.3969 KRW |
13,818.9762 BSV |
212,150.0000 KRW |
205,500.0000 KRW |
212,450.0000 KRW |
208,450.0000 KRW |
| 2020-06-17 |
212,572.6520 KRW |
21,038.8831 BSV |
213,550.0000 KRW |
209,450.0000 KRW |
215,500.0000 KRW |
212,150.0000 KRW |
| 2020-06-16 |
209,870.5067 KRW |
18,035.9643 BSV |
209,050.0000 KRW |
206,300.0000 KRW |
213,700.0000 KRW |
213,250.0000 KRW |
| 2020-06-15 |
206,725.5249 KRW |
34,958.4350 BSV |
215,900.0000 KRW |
199,050.0000 KRW |
216,500.0000 KRW |
209,900.0000 KRW |
| 2020-06-14 |
217,375.9018 KRW |
7,245.0185 BSV |
219,500.0000 KRW |
213,850.0000 KRW |
219,700.0000 KRW |
216,000.0000 KRW |
| 2020-06-13 |
218,999.6372 KRW |
7,718.9448 BSV |
219,200.0000 KRW |
217,850.0000 KRW |
219,950.0000 KRW |
219,400.0000 KRW |
| 2020-06-12 |
219,101.2670 KRW |
21,975.8652 BSV |
215,600.0000 KRW |
214,150.0000 KRW |
221,450.0000 KRW |
219,400.0000 KRW |
| 2020-06-11 |
223,547.0696 KRW |
28,907.0282 BSV |
230,200.0000 KRW |
214,300.0000 KRW |
231,000.0000 KRW |
214,650.0000 KRW |
| 2020-06-10 |
230,420.3818 KRW |
28,367.4788 BSV |
227,000.0000 KRW |
225,500.0000 KRW |
235,650.0000 KRW |
230,250.0000 KRW |
| 2020-06-09 |
227,551.7917 KRW |
8,802.6337 BSV |
229,550.0000 KRW |
226,200.0000 KRW |
230,700.0000 KRW |
227,000.0000 KRW |
| 2020-06-08 |
229,351.1462 KRW |
9,074.0493 BSV |
230,850.0000 KRW |
226,250.0000 KRW |
231,200.0000 KRW |
229,600.0000 KRW |
| 2020-06-07 |
230,052.0890 KRW |
15,131.0164 BSV |
233,900.0000 KRW |
224,850.0000 KRW |
234,000.0000 KRW |
231,050.0000 KRW |
| 2020-06-06 |
233,740.8161 KRW |
10,865.8813 BSV |
234,250.0000 KRW |
232,050.0000 KRW |
235,350.0000 KRW |
233,700.0000 KRW |
| 2020-06-05 |
235,700.9499 KRW |
21,901.4374 BSV |
234,550.0000 KRW |
232,400.0000 KRW |
239,600.0000 KRW |
234,700.0000 KRW |
| 2020-06-04 |
236,126.0805 KRW |
27,702.8777 BSV |
235,000.0000 KRW |
232,500.0000 KRW |
240,200.0000 KRW |
235,150.0000 KRW |
| 2020-06-03 |
234,601.9042 KRW |
18,023.1154 BSV |
237,050.0000 KRW |
231,000.0000 KRW |
237,800.0000 KRW |
234,700.0000 KRW |
| 2020-06-02 |
240,850.6683 KRW |
82,851.7250 BSV |
238,850.0000 KRW |
228,950.0000 KRW |
248,900.0000 KRW |
236,950.0000 KRW |
| 2020-06-01 |
234,826.8785 KRW |
29,114.1909 BSV |
233,000.0000 KRW |
230,800.0000 KRW |
240,150.0000 KRW |
240,000.0000 KRW |
| 2020-05-31 |
237,729.2650 KRW |
29,739.5196 BSV |
243,000.0000 KRW |
231,000.0000 KRW |
243,450.0000 KRW |
232,200.0000 KRW |
| 2020-05-30 |
235,178.0377 KRW |
29,184.2089 BSV |
230,300.0000 KRW |
227,050.0000 KRW |
244,300.0000 KRW |
243,300.0000 KRW |
| 2020-05-29 |
230,976.5890 KRW |
19,764.0470 BSV |
233,050.0000 KRW |
226,950.0000 KRW |
234,800.0000 KRW |
229,950.0000 KRW |
| 2020-05-28 |
228,805.0236 KRW |
30,010.0713 BSV |
228,650.0000 KRW |
224,650.0000 KRW |
233,850.0000 KRW |
233,150.0000 KRW |
| 2020-05-27 |
224,552.9349 KRW |
31,622.4769 BSV |
219,550.0000 KRW |
219,300.0000 KRW |
229,050.0000 KRW |
228,350.0000 KRW |
| 2020-05-26 |
222,292.3505 KRW |
22,632.1410 BSV |
226,600.0000 KRW |
215,000.0000 KRW |
226,700.0000 KRW |
220,100.0000 KRW |
| 2020-05-25 |
226,376.8089 KRW |
42,182.0470 BSV |
226,900.0000 KRW |
220,050.0000 KRW |
230,800.0000 KRW |
226,850.0000 KRW |
| 2020-05-24 |
232,001.7311 KRW |
21,988.1475 BSV |
233,950.0000 KRW |
226,250.0000 KRW |
235,650.0000 KRW |
227,250.0000 KRW |
| 2020-05-23 |
235,945.5259 KRW |
16,532.0858 BSV |
236,600.0000 KRW |
232,150.0000 KRW |
239,500.0000 KRW |
233,600.0000 KRW |
| 2020-05-22 |
235,536.5001 KRW |
39,498.3631 BSV |
235,400.0000 KRW |
230,700.0000 KRW |
239,950.0000 KRW |
236,250.0000 KRW |
| 2020-05-21 |
239,829.6684 KRW |
79,315.2635 BSV |
238,550.0000 KRW |
225,850.0000 KRW |
248,600.0000 KRW |
236,550.0000 KRW |
| 2020-05-20 |
240,305.1823 KRW |
30,004.6650 BSV |
241,700.0000 KRW |
233,950.0000 KRW |
243,700.0000 KRW |
237,700.0000 KRW |
| 2020-05-19 |
240,731.5939 KRW |
39,252.3062 BSV |
245,950.0000 KRW |
236,800.0000 KRW |
246,050.0000 KRW |
241,550.0000 KRW |
| 2020-05-18 |
241,868.9333 KRW |
74,514.1118 BSV |
228,850.0000 KRW |
228,850.0000 KRW |
248,400.0000 KRW |
244,600.0000 KRW |
| 2020-05-17 |
229,398.4022 KRW |
18,826.5740 BSV |
226,850.0000 KRW |
226,100.0000 KRW |
232,000.0000 KRW |
229,200.0000 KRW |
| 2020-05-16 |
227,727.5182 KRW |
18,759.2960 BSV |
226,400.0000 KRW |
224,500.0000 KRW |
230,000.0000 KRW |
226,800.0000 KRW |
| 2020-05-15 |
228,959.5775 KRW |
33,985.0688 BSV |
231,950.0000 KRW |
225,000.0000 KRW |
232,950.0000 KRW |
227,300.0000 KRW |
| 2020-05-14 |
231,389.5395 KRW |
47,022.8668 BSV |
231,200.0000 KRW |
228,000.0000 KRW |
234,850.0000 KRW |
232,750.0000 KRW |
| 2020-05-13 |
229,078.9423 KRW |
34,634.8881 BSV |
227,050.0000 KRW |
224,850.0000 KRW |
234,250.0000 KRW |
231,650.0000 KRW |
| 2020-05-12 |
229,790.8487 KRW |
65,506.4035 BSV |
228,850.0000 KRW |
223,600.0000 KRW |
236,850.0000 KRW |
227,350.0000 KRW |
| 2020-05-11 |
223,298.1919 KRW |
92,526.3088 BSV |
224,300.0000 KRW |
210,000.0000 KRW |
231,500.0000 KRW |
224,850.0000 KRW |