Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
206,857.4157 KRW |
15,051.6182 BSV |
206,500.0000 KRW |
204,850.0000 KRW |
209,700.0000 KRW |
206,550.0000 KRW |
| 2020-07-17 |
206,328.1890 KRW |
15,950.2138 BSV |
208,700.0000 KRW |
203,650.0000 KRW |
209,600.0000 KRW |
206,750.0000 KRW |
| 2020-07-16 |
207,854.7896 KRW |
24,272.8979 BSV |
214,250.0000 KRW |
202,950.0000 KRW |
214,800.0000 KRW |
208,500.0000 KRW |
| 2020-07-15 |
215,876.1237 KRW |
19,580.0541 BSV |
215,400.0000 KRW |
212,250.0000 KRW |
220,000.0000 KRW |
214,800.0000 KRW |
| 2020-07-14 |
213,733.9957 KRW |
22,390.0986 BSV |
216,250.0000 KRW |
210,500.0000 KRW |
216,400.0000 KRW |
215,150.0000 KRW |
| 2020-07-13 |
218,646.3388 KRW |
32,407.3227 BSV |
219,950.0000 KRW |
212,500.0000 KRW |
221,800.0000 KRW |
216,050.0000 KRW |
| 2020-07-12 |
220,114.3343 KRW |
58,313.5298 BSV |
215,800.0000 KRW |
215,250.0000 KRW |
225,200.0000 KRW |
219,850.0000 KRW |
| 2020-07-11 |
214,725.0130 KRW |
23,304.8790 BSV |
215,600.0000 KRW |
212,200.0000 KRW |
216,700.0000 KRW |
215,450.0000 KRW |
| 2020-07-10 |
214,932.0641 KRW |
27,253.0290 BSV |
220,000.0000 KRW |
209,100.0000 KRW |
220,200.0000 KRW |
215,850.0000 KRW |
| 2020-07-09 |
220,426.6007 KRW |
39,906.1551 BSV |
223,050.0000 KRW |
215,150.0000 KRW |
226,750.0000 KRW |
221,550.0000 KRW |
| 2020-07-08 |
224,908.3131 KRW |
97,228.4604 BSV |
220,250.0000 KRW |
217,250.0000 KRW |
234,000.0000 KRW |
223,250.0000 KRW |
| 2020-07-07 |
223,211.8087 KRW |
82,732.9321 BSV |
229,850.0000 KRW |
215,100.0000 KRW |
234,200.0000 KRW |
220,950.0000 KRW |
| 2020-07-06 |
213,524.3240 KRW |
157,083.5625 BSV |
184,150.0000 KRW |
183,450.0000 KRW |
234,650.0000 KRW |
230,900.0000 KRW |
| 2020-07-05 |
184,126.8354 KRW |
8,749.2446 BSV |
187,050.0000 KRW |
179,050.0000 KRW |
187,200.0000 KRW |
184,100.0000 KRW |
| 2020-07-04 |
185,883.4136 KRW |
8,774.1705 BSV |
186,450.0000 KRW |
182,500.0000 KRW |
188,300.0000 KRW |
186,750.0000 KRW |
| 2020-07-03 |
185,997.9697 KRW |
11,294.4589 BSV |
184,750.0000 KRW |
182,850.0000 KRW |
189,350.0000 KRW |
186,100.0000 KRW |
| 2020-07-02 |
186,500.6693 KRW |
16,623.8951 BSV |
189,600.0000 KRW |
181,650.0000 KRW |
189,750.0000 KRW |
184,900.0000 KRW |
| 2020-07-01 |
187,108.2288 KRW |
19,836.9307 BSV |
188,600.0000 KRW |
179,650.0000 KRW |
190,950.0000 KRW |
189,500.0000 KRW |
| 2020-06-30 |
189,169.8213 KRW |
18,197.5807 BSV |
190,450.0000 KRW |
186,150.0000 KRW |
191,700.0000 KRW |
189,000.0000 KRW |
| 2020-06-29 |
191,387.8269 KRW |
35,704.0255 BSV |
193,100.0000 KRW |
187,200.0000 KRW |
196,800.0000 KRW |
190,750.0000 KRW |
| 2020-06-28 |
190,866.0749 KRW |
43,037.8079 BSV |
189,650.0000 KRW |
182,350.0000 KRW |
197,800.0000 KRW |
192,750.0000 KRW |
| 2020-06-27 |
185,599.7327 KRW |
27,121.1283 BSV |
202,500.0000 KRW |
167,000.0000 KRW |
203,550.0000 KRW |
188,550.0000 KRW |
| 2020-06-26 |
202,957.9517 KRW |
13,834.2516 BSV |
207,750.0000 KRW |
199,900.0000 KRW |
207,750.0000 KRW |
202,250.0000 KRW |
| 2020-06-25 |
205,448.8974 KRW |
14,587.6230 BSV |
208,050.0000 KRW |
201,000.0000 KRW |
209,200.0000 KRW |
207,800.0000 KRW |
| 2020-06-24 |
210,611.7660 KRW |
21,122.2940 BSV |
212,900.0000 KRW |
205,100.0000 KRW |
216,700.0000 KRW |
208,800.0000 KRW |
| 2020-06-23 |
214,048.3274 KRW |
25,968.2726 BSV |
212,400.0000 KRW |
210,850.0000 KRW |
218,000.0000 KRW |
212,250.0000 KRW |
| 2020-06-22 |
210,424.5529 KRW |
14,949.1007 BSV |
206,350.0000 KRW |
206,050.0000 KRW |
215,100.0000 KRW |
212,750.0000 KRW |
| 2020-06-21 |
207,870.1066 KRW |
6,319.8487 BSV |
209,350.0000 KRW |
206,350.0000 KRW |
210,000.0000 KRW |
206,400.0000 KRW |
| 2020-06-20 |
209,260.3813 KRW |
12,047.3668 BSV |
206,900.0000 KRW |
206,200.0000 KRW |
213,000.0000 KRW |
209,450.0000 KRW |
| 2020-06-19 |
206,082.0254 KRW |
12,634.2383 BSV |
208,100.0000 KRW |
203,250.0000 KRW |
208,450.0000 KRW |
206,750.0000 KRW |
| 2020-06-18 |
208,965.3969 KRW |
13,818.9762 BSV |
212,150.0000 KRW |
205,500.0000 KRW |
212,450.0000 KRW |
208,450.0000 KRW |
| 2020-06-17 |
212,572.6520 KRW |
21,038.8831 BSV |
213,550.0000 KRW |
209,450.0000 KRW |
215,500.0000 KRW |
212,150.0000 KRW |
| 2020-06-16 |
209,870.5067 KRW |
18,035.9643 BSV |
209,050.0000 KRW |
206,300.0000 KRW |
213,700.0000 KRW |
213,250.0000 KRW |
| 2020-06-15 |
206,725.5249 KRW |
34,958.4350 BSV |
215,900.0000 KRW |
199,050.0000 KRW |
216,500.0000 KRW |
209,900.0000 KRW |
| 2020-06-14 |
217,375.9018 KRW |
7,245.0185 BSV |
219,500.0000 KRW |
213,850.0000 KRW |
219,700.0000 KRW |
216,000.0000 KRW |
| 2020-06-13 |
218,999.6372 KRW |
7,718.9448 BSV |
219,200.0000 KRW |
217,850.0000 KRW |
219,950.0000 KRW |
219,400.0000 KRW |
| 2020-06-12 |
219,101.2670 KRW |
21,975.8652 BSV |
215,600.0000 KRW |
214,150.0000 KRW |
221,450.0000 KRW |
219,400.0000 KRW |
| 2020-06-11 |
223,547.0696 KRW |
28,907.0282 BSV |
230,200.0000 KRW |
214,300.0000 KRW |
231,000.0000 KRW |
214,650.0000 KRW |
| 2020-06-10 |
230,420.3818 KRW |
28,367.4788 BSV |
227,000.0000 KRW |
225,500.0000 KRW |
235,650.0000 KRW |
230,250.0000 KRW |
| 2020-06-09 |
227,551.7917 KRW |
8,802.6337 BSV |
229,550.0000 KRW |
226,200.0000 KRW |
230,700.0000 KRW |
227,000.0000 KRW |
| 2020-06-08 |
229,351.1462 KRW |
9,074.0493 BSV |
230,850.0000 KRW |
226,250.0000 KRW |
231,200.0000 KRW |
229,600.0000 KRW |
| 2020-06-07 |
230,052.0890 KRW |
15,131.0164 BSV |
233,900.0000 KRW |
224,850.0000 KRW |
234,000.0000 KRW |
231,050.0000 KRW |
| 2020-06-06 |
233,740.8161 KRW |
10,865.8813 BSV |
234,250.0000 KRW |
232,050.0000 KRW |
235,350.0000 KRW |
233,700.0000 KRW |
| 2020-06-05 |
235,700.9499 KRW |
21,901.4374 BSV |
234,550.0000 KRW |
232,400.0000 KRW |
239,600.0000 KRW |
234,700.0000 KRW |
| 2020-06-04 |
236,126.0805 KRW |
27,702.8777 BSV |
235,000.0000 KRW |
232,500.0000 KRW |
240,200.0000 KRW |
235,150.0000 KRW |
| 2020-06-03 |
234,601.9042 KRW |
18,023.1154 BSV |
237,050.0000 KRW |
231,000.0000 KRW |
237,800.0000 KRW |
234,700.0000 KRW |
| 2020-06-02 |
240,850.6683 KRW |
82,851.7250 BSV |
238,850.0000 KRW |
228,950.0000 KRW |
248,900.0000 KRW |
236,950.0000 KRW |
| 2020-06-01 |
234,826.8785 KRW |
29,114.1909 BSV |
233,000.0000 KRW |
230,800.0000 KRW |
240,150.0000 KRW |
240,000.0000 KRW |
| 2020-05-31 |
237,729.2650 KRW |
29,739.5196 BSV |
243,000.0000 KRW |
231,000.0000 KRW |
243,450.0000 KRW |
232,200.0000 KRW |
| 2020-05-30 |
235,178.0377 KRW |
29,184.2089 BSV |
230,300.0000 KRW |
227,050.0000 KRW |
244,300.0000 KRW |
243,300.0000 KRW |