Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2020-05-19 240,731.5939 KRW 39,252.3062 BSV 245,950.0000 KRW 236,800.0000 KRW 246,050.0000 KRW 241,550.0000 KRW
2020-05-18 241,868.9333 KRW 74,514.1118 BSV 228,850.0000 KRW 228,850.0000 KRW 248,400.0000 KRW 244,600.0000 KRW
2020-05-17 229,398.4022 KRW 18,826.5740 BSV 226,850.0000 KRW 226,100.0000 KRW 232,000.0000 KRW 229,200.0000 KRW
2020-05-16 227,727.5182 KRW 18,759.2960 BSV 226,400.0000 KRW 224,500.0000 KRW 230,000.0000 KRW 226,800.0000 KRW
2020-05-15 228,959.5775 KRW 33,985.0688 BSV 231,950.0000 KRW 225,000.0000 KRW 232,950.0000 KRW 227,300.0000 KRW
2020-05-14 231,389.5395 KRW 47,022.8668 BSV 231,200.0000 KRW 228,000.0000 KRW 234,850.0000 KRW 232,750.0000 KRW
2020-05-13 229,078.9423 KRW 34,634.8881 BSV 227,050.0000 KRW 224,850.0000 KRW 234,250.0000 KRW 231,650.0000 KRW
2020-05-12 229,790.8487 KRW 65,506.4035 BSV 228,850.0000 KRW 223,600.0000 KRW 236,850.0000 KRW 227,350.0000 KRW
2020-05-11 223,298.1919 KRW 92,526.3088 BSV 224,300.0000 KRW 210,000.0000 KRW 231,500.0000 KRW 224,850.0000 KRW
2020-05-10 228,720.4644 KRW 123,365.2162 BSV 253,950.0000 KRW 213,700.0000 KRW 254,900.0000 KRW 223,800.0000 KRW
2020-05-09 257,198.2061 KRW 60,909.3379 BSV 252,900.0000 KRW 251,950.0000 KRW 262,450.0000 KRW 254,250.0000 KRW
2020-05-08 254,283.9630 KRW 65,645.7245 BSV 250,250.0000 KRW 250,000.0000 KRW 258,800.0000 KRW 253,500.0000 KRW
2020-05-07 249,119.3980 KRW 57,397.0711 BSV 248,300.0000 KRW 243,000.0000 KRW 253,950.0000 KRW 250,850.0000 KRW
2020-05-06 252,538.5624 KRW 50,749.1371 BSV 252,350.0000 KRW 248,100.0000 KRW 256,450.0000 KRW 252,050.0000 KRW
2020-05-05 251,503.5987 KRW 49,080.9548 BSV 248,650.0000 KRW 246,000.0000 KRW 258,700.0000 KRW 251,750.0000 KRW
2020-05-04 245,034.1496 KRW 73,750.1681 BSV 254,800.0000 KRW 235,500.0000 KRW 256,650.0000 KRW 248,050.0000 KRW
2020-05-03 259,146.5349 KRW 66,448.9112 BSV 258,100.0000 KRW 248,500.0000 KRW 266,550.0000 KRW 254,300.0000 KRW
2020-05-02 256,881.4875 KRW 40,437.9883 BSV 257,500.0000 KRW 252,850.0000 KRW 259,500.0000 KRW 257,500.0000 KRW
2020-05-01 256,679.0546 KRW 93,239.4251 BSV 252,550.0000 KRW 251,300.0000 KRW 263,000.0000 KRW 258,350.0000 KRW
2020-04-30 260,311.8358 KRW 247,051.2238 BSV 248,300.0000 KRW 243,000.0000 KRW 277,000.0000 KRW 252,950.0000 KRW
2020-04-29 244,189.7526 KRW 106,736.0668 BSV 237,600.0000 KRW 236,900.0000 KRW 251,600.0000 KRW 247,350.0000 KRW
2020-04-28 236,017.0784 KRW 32,093.0761 BSV 238,400.0000 KRW 233,450.0000 KRW 239,700.0000 KRW 238,350.0000 KRW
2020-04-27 237,728.1507 KRW 53,679.3840 BSV 239,550.0000 KRW 232,100.0000 KRW 241,750.0000 KRW 237,450.0000 KRW
2020-04-26 239,411.5252 KRW 91,922.5373 BSV 236,250.0000 KRW 236,000.0000 KRW 242,850.0000 KRW 239,900.0000 KRW
2020-04-25 238,412.2484 KRW 70,151.1491 BSV 234,800.0000 KRW 232,050.0000 KRW 243,800.0000 KRW 236,250.0000 KRW
2020-04-24 236,417.7980 KRW 41,694.0139 BSV 234,750.0000 KRW 233,150.0000 KRW 238,850.0000 KRW 234,950.0000 KRW
2020-04-23 235,224.4765 KRW 74,607.2151 BSV 232,450.0000 KRW 227,500.0000 KRW 241,850.0000 KRW 234,700.0000 KRW
2020-04-22 229,735.0018 KRW 43,421.5274 BSV 224,450.0000 KRW 222,200.0000 KRW 236,550.0000 KRW 232,750.0000 KRW
2020-04-21 223,649.5110 KRW 45,636.7157 BSV 225,350.0000 KRW 218,400.0000 KRW 229,350.0000 KRW 225,200.0000 KRW
2020-04-20 232,670.7284 KRW 63,331.4216 BSV 236,300.0000 KRW 223,500.0000 KRW 240,550.0000 KRW 225,700.0000 KRW
2020-04-19 241,213.0379 KRW 59,460.1905 BSV 245,050.0000 KRW 234,700.0000 KRW 248,750.0000 KRW 236,750.0000 KRW
2020-04-18 238,783.7594 KRW 67,242.7784 BSV 233,850.0000 KRW 233,000.0000 KRW 250,000.0000 KRW 245,000.0000 KRW
2020-04-17 235,057.1067 KRW 52,803.8292 BSV 234,850.0000 KRW 232,000.0000 KRW 238,600.0000 KRW 233,600.0000 KRW
2020-04-16 227,468.7350 KRW 129,462.9249 BSV 222,000.0000 KRW 209,800.0000 KRW 239,500.0000 KRW 236,300.0000 KRW
2020-04-15 229,286.5989 KRW 37,307.5209 BSV 230,850.0000 KRW 222,900.0000 KRW 232,950.0000 KRW 223,250.0000 KRW
2020-04-14 232,118.1716 KRW 67,021.4723 BSV 230,450.0000 KRW 227,650.0000 KRW 236,800.0000 KRW 230,650.0000 KRW
2020-04-13 229,300.7385 KRW 103,185.1473 BSV 235,150.0000 KRW 225,100.0000 KRW 235,250.0000 KRW 230,250.0000 KRW
2020-04-12 236,189.8347 KRW 111,875.9651 BSV 230,300.0000 KRW 224,050.0000 KRW 248,000.0000 KRW 239,400.0000 KRW
2020-04-11 229,644.5490 KRW 110,245.8773 BSV 231,500.0000 KRW 222,000.0000 KRW 237,900.0000 KRW 230,000.0000 KRW
2020-04-10 238,458.6003 KRW 217,294.1505 BSV 258,100.0000 KRW 225,600.0000 KRW 259,850.0000 KRW 230,500.0000 KRW
2020-04-09 263,740.8647 KRW 182,910.5056 BSV 261,950.0000 KRW 252,000.0000 KRW 276,900.0000 KRW 260,600.0000 KRW
2020-04-08 254,277.9595 KRW 323,999.2286 BSV 222,450.0000 KRW 221,750.0000 KRW 268,150.0000 KRW 261,150.0000 KRW
2020-04-07 227,683.2676 KRW 125,059.1958 BSV 230,450.0000 KRW 220,550.0000 KRW 235,500.0000 KRW 222,300.0000 KRW
2020-04-06 219,885.3955 KRW 93,683.2982 BSV 210,500.0000 KRW 210,250.0000 KRW 232,300.0000 KRW 231,850.0000 KRW
2020-04-05 211,742.3461 KRW 35,754.6837 BSV 215,000.0000 KRW 205,300.0000 KRW 215,750.0000 KRW 210,700.0000 KRW
2020-04-04 214,671.9430 KRW 52,013.3903 BSV 215,450.0000 KRW 211,300.0000 KRW 217,650.0000 KRW 214,850.0000 KRW
2020-04-03 215,706.8957 KRW 122,041.4786 BSV 211,600.0000 KRW 209,250.0000 KRW 221,050.0000 KRW 217,100.0000 KRW
2020-04-02 211,071.7867 KRW 141,131.1744 BSV 205,250.0000 KRW 203,000.0000 KRW 222,300.0000 KRW 210,900.0000 KRW
2020-04-01 199,229.6711 KRW 73,353.5702 BSV 201,500.0000 KRW 194,050.0000 KRW 206,150.0000 KRW 205,100.0000 KRW
2020-03-31 203,536.2644 KRW 106,011.7366 BSV 201,650.0000 KRW 198,400.0000 KRW 209,500.0000 KRW 202,100.0000 KRW