Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
230,976.5890 KRW |
19,764.0470 BSV |
233,050.0000 KRW |
226,950.0000 KRW |
234,800.0000 KRW |
229,950.0000 KRW |
| 2020-05-28 |
228,805.0236 KRW |
30,010.0713 BSV |
228,650.0000 KRW |
224,650.0000 KRW |
233,850.0000 KRW |
233,150.0000 KRW |
| 2020-05-27 |
224,552.9349 KRW |
31,622.4769 BSV |
219,550.0000 KRW |
219,300.0000 KRW |
229,050.0000 KRW |
228,350.0000 KRW |
| 2020-05-26 |
222,292.3505 KRW |
22,632.1410 BSV |
226,600.0000 KRW |
215,000.0000 KRW |
226,700.0000 KRW |
220,100.0000 KRW |
| 2020-05-25 |
226,376.8089 KRW |
42,182.0470 BSV |
226,900.0000 KRW |
220,050.0000 KRW |
230,800.0000 KRW |
226,850.0000 KRW |
| 2020-05-24 |
232,001.7311 KRW |
21,988.1475 BSV |
233,950.0000 KRW |
226,250.0000 KRW |
235,650.0000 KRW |
227,250.0000 KRW |
| 2020-05-23 |
235,945.5259 KRW |
16,532.0858 BSV |
236,600.0000 KRW |
232,150.0000 KRW |
239,500.0000 KRW |
233,600.0000 KRW |
| 2020-05-22 |
235,536.5001 KRW |
39,498.3631 BSV |
235,400.0000 KRW |
230,700.0000 KRW |
239,950.0000 KRW |
236,250.0000 KRW |
| 2020-05-21 |
239,829.6684 KRW |
79,315.2635 BSV |
238,550.0000 KRW |
225,850.0000 KRW |
248,600.0000 KRW |
236,550.0000 KRW |
| 2020-05-20 |
240,305.1823 KRW |
30,004.6650 BSV |
241,700.0000 KRW |
233,950.0000 KRW |
243,700.0000 KRW |
237,700.0000 KRW |
| 2020-05-19 |
240,731.5939 KRW |
39,252.3062 BSV |
245,950.0000 KRW |
236,800.0000 KRW |
246,050.0000 KRW |
241,550.0000 KRW |
| 2020-05-18 |
241,868.9333 KRW |
74,514.1118 BSV |
228,850.0000 KRW |
228,850.0000 KRW |
248,400.0000 KRW |
244,600.0000 KRW |
| 2020-05-17 |
229,398.4022 KRW |
18,826.5740 BSV |
226,850.0000 KRW |
226,100.0000 KRW |
232,000.0000 KRW |
229,200.0000 KRW |
| 2020-05-16 |
227,727.5182 KRW |
18,759.2960 BSV |
226,400.0000 KRW |
224,500.0000 KRW |
230,000.0000 KRW |
226,800.0000 KRW |
| 2020-05-15 |
228,959.5775 KRW |
33,985.0688 BSV |
231,950.0000 KRW |
225,000.0000 KRW |
232,950.0000 KRW |
227,300.0000 KRW |
| 2020-05-14 |
231,389.5395 KRW |
47,022.8668 BSV |
231,200.0000 KRW |
228,000.0000 KRW |
234,850.0000 KRW |
232,750.0000 KRW |
| 2020-05-13 |
229,078.9423 KRW |
34,634.8881 BSV |
227,050.0000 KRW |
224,850.0000 KRW |
234,250.0000 KRW |
231,650.0000 KRW |
| 2020-05-12 |
229,790.8487 KRW |
65,506.4035 BSV |
228,850.0000 KRW |
223,600.0000 KRW |
236,850.0000 KRW |
227,350.0000 KRW |
| 2020-05-11 |
223,298.1919 KRW |
92,526.3088 BSV |
224,300.0000 KRW |
210,000.0000 KRW |
231,500.0000 KRW |
224,850.0000 KRW |
| 2020-05-10 |
228,720.4644 KRW |
123,365.2162 BSV |
253,950.0000 KRW |
213,700.0000 KRW |
254,900.0000 KRW |
223,800.0000 KRW |
| 2020-05-09 |
257,198.2061 KRW |
60,909.3379 BSV |
252,900.0000 KRW |
251,950.0000 KRW |
262,450.0000 KRW |
254,250.0000 KRW |
| 2020-05-08 |
254,283.9630 KRW |
65,645.7245 BSV |
250,250.0000 KRW |
250,000.0000 KRW |
258,800.0000 KRW |
253,500.0000 KRW |
| 2020-05-07 |
249,119.3980 KRW |
57,397.0711 BSV |
248,300.0000 KRW |
243,000.0000 KRW |
253,950.0000 KRW |
250,850.0000 KRW |
| 2020-05-06 |
252,538.5624 KRW |
50,749.1371 BSV |
252,350.0000 KRW |
248,100.0000 KRW |
256,450.0000 KRW |
252,050.0000 KRW |
| 2020-05-05 |
251,503.5987 KRW |
49,080.9548 BSV |
248,650.0000 KRW |
246,000.0000 KRW |
258,700.0000 KRW |
251,750.0000 KRW |
| 2020-05-04 |
245,034.1496 KRW |
73,750.1681 BSV |
254,800.0000 KRW |
235,500.0000 KRW |
256,650.0000 KRW |
248,050.0000 KRW |
| 2020-05-03 |
259,146.5349 KRW |
66,448.9112 BSV |
258,100.0000 KRW |
248,500.0000 KRW |
266,550.0000 KRW |
254,300.0000 KRW |
| 2020-05-02 |
256,881.4875 KRW |
40,437.9883 BSV |
257,500.0000 KRW |
252,850.0000 KRW |
259,500.0000 KRW |
257,500.0000 KRW |
| 2020-05-01 |
256,679.0546 KRW |
93,239.4251 BSV |
252,550.0000 KRW |
251,300.0000 KRW |
263,000.0000 KRW |
258,350.0000 KRW |
| 2020-04-30 |
260,311.8358 KRW |
247,051.2238 BSV |
248,300.0000 KRW |
243,000.0000 KRW |
277,000.0000 KRW |
252,950.0000 KRW |
| 2020-04-29 |
244,189.7526 KRW |
106,736.0668 BSV |
237,600.0000 KRW |
236,900.0000 KRW |
251,600.0000 KRW |
247,350.0000 KRW |
| 2020-04-28 |
236,017.0784 KRW |
32,093.0761 BSV |
238,400.0000 KRW |
233,450.0000 KRW |
239,700.0000 KRW |
238,350.0000 KRW |
| 2020-04-27 |
237,728.1507 KRW |
53,679.3840 BSV |
239,550.0000 KRW |
232,100.0000 KRW |
241,750.0000 KRW |
237,450.0000 KRW |
| 2020-04-26 |
239,411.5252 KRW |
91,922.5373 BSV |
236,250.0000 KRW |
236,000.0000 KRW |
242,850.0000 KRW |
239,900.0000 KRW |
| 2020-04-25 |
238,412.2484 KRW |
70,151.1491 BSV |
234,800.0000 KRW |
232,050.0000 KRW |
243,800.0000 KRW |
236,250.0000 KRW |
| 2020-04-24 |
236,417.7980 KRW |
41,694.0139 BSV |
234,750.0000 KRW |
233,150.0000 KRW |
238,850.0000 KRW |
234,950.0000 KRW |
| 2020-04-23 |
235,224.4765 KRW |
74,607.2151 BSV |
232,450.0000 KRW |
227,500.0000 KRW |
241,850.0000 KRW |
234,700.0000 KRW |
| 2020-04-22 |
229,735.0018 KRW |
43,421.5274 BSV |
224,450.0000 KRW |
222,200.0000 KRW |
236,550.0000 KRW |
232,750.0000 KRW |
| 2020-04-21 |
223,649.5110 KRW |
45,636.7157 BSV |
225,350.0000 KRW |
218,400.0000 KRW |
229,350.0000 KRW |
225,200.0000 KRW |
| 2020-04-20 |
232,670.7284 KRW |
63,331.4216 BSV |
236,300.0000 KRW |
223,500.0000 KRW |
240,550.0000 KRW |
225,700.0000 KRW |
| 2020-04-19 |
241,213.0379 KRW |
59,460.1905 BSV |
245,050.0000 KRW |
234,700.0000 KRW |
248,750.0000 KRW |
236,750.0000 KRW |
| 2020-04-18 |
238,783.7594 KRW |
67,242.7784 BSV |
233,850.0000 KRW |
233,000.0000 KRW |
250,000.0000 KRW |
245,000.0000 KRW |
| 2020-04-17 |
235,057.1067 KRW |
52,803.8292 BSV |
234,850.0000 KRW |
232,000.0000 KRW |
238,600.0000 KRW |
233,600.0000 KRW |
| 2020-04-16 |
227,468.7350 KRW |
129,462.9249 BSV |
222,000.0000 KRW |
209,800.0000 KRW |
239,500.0000 KRW |
236,300.0000 KRW |
| 2020-04-15 |
229,286.5989 KRW |
37,307.5209 BSV |
230,850.0000 KRW |
222,900.0000 KRW |
232,950.0000 KRW |
223,250.0000 KRW |
| 2020-04-14 |
232,118.1716 KRW |
67,021.4723 BSV |
230,450.0000 KRW |
227,650.0000 KRW |
236,800.0000 KRW |
230,650.0000 KRW |
| 2020-04-13 |
229,300.7385 KRW |
103,185.1473 BSV |
235,150.0000 KRW |
225,100.0000 KRW |
235,250.0000 KRW |
230,250.0000 KRW |
| 2020-04-12 |
236,189.8347 KRW |
111,875.9651 BSV |
230,300.0000 KRW |
224,050.0000 KRW |
248,000.0000 KRW |
239,400.0000 KRW |
| 2020-04-11 |
229,644.5490 KRW |
110,245.8773 BSV |
231,500.0000 KRW |
222,000.0000 KRW |
237,900.0000 KRW |
230,000.0000 KRW |
| 2020-04-10 |
238,458.6003 KRW |
217,294.1505 BSV |
258,100.0000 KRW |
225,600.0000 KRW |
259,850.0000 KRW |
230,500.0000 KRW |