Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2020-01-29 335,472.8167 KRW 88,306.1210 BSV 338,600.0000 KRW 326,000.0000 KRW 342,500.0000 KRW 332,300.0000 KRW
2020-01-28 341,660.4269 KRW 108,717.9358 BSV 339,100.0000 KRW 325,800.0000 KRW 357,600.0000 KRW 331,800.0000 KRW
2020-01-27 337,015.9906 KRW 130,920.6997 BSV 318,200.0000 KRW 315,450.0000 KRW 362,450.0000 KRW 338,900.0000 KRW
2020-01-26 312,832.8191 KRW 73,173.2042 BSV 306,450.0000 KRW 299,400.0000 KRW 322,000.0000 KRW 317,350.0000 KRW
2020-01-25 306,151.0597 KRW 49,264.4033 BSV 310,400.0000 KRW 299,350.0000 KRW 317,350.0000 KRW 306,500.0000 KRW
2020-01-24 311,237.9213 KRW 130,444.6208 BSV 303,000.0000 KRW 287,450.0000 KRW 330,000.0000 KRW 312,450.0000 KRW
2020-01-23 325,616.6503 KRW 105,194.7212 BSV 352,150.0000 KRW 298,400.0000 KRW 354,000.0000 KRW 300,550.0000 KRW
2020-01-22 356,352.3959 KRW 74,012.7078 BSV 356,250.0000 KRW 338,750.0000 KRW 371,600.0000 KRW 352,000.0000 KRW
2020-01-21 353,147.4718 KRW 139,566.7537 BSV 343,400.0000 KRW 329,200.0000 KRW 371,600.0000 KRW 360,250.0000 KRW
2020-01-20 332,166.6262 KRW 219,453.1948 BSV 317,800.0000 KRW 304,200.0000 KRW 363,550.0000 KRW 352,600.0000 KRW
2020-01-19 294,043.3472 KRW 215,171.2651 BSV 287,000.0000 KRW 268,500.0000 KRW 317,400.0000 KRW 316,700.0000 KRW
2020-01-18 304,900.0409 KRW 174,793.5113 BSV 327,400.0000 KRW 282,850.0000 KRW 340,250.0000 KRW 288,200.0000 KRW
2020-01-17 346,875.5931 KRW 174,393.0691 BSV 346,150.0000 KRW 319,950.0000 KRW 376,200.0000 KRW 327,700.0000 KRW
2020-01-16 340,771.4541 KRW 279,403.9860 BSV 338,650.0000 KRW 301,650.0000 KRW 376,000.0000 KRW 351,750.0000 KRW
2020-01-15 376,067.6155 KRW 418,240.6240 BSV 408,150.0000 KRW 317,000.0000 KRW 429,000.0000 KRW 337,700.0000 KRW
2020-01-14 286,714.6926 KRW 439,715.4705 BSV 190,550.0000 KRW 190,550.0000 KRW 440,000.0000 KRW 399,300.0000 KRW
2020-01-13 183,983.7622 KRW 41,549.3805 BSV 183,600.0000 KRW 177,250.0000 KRW 191,950.0000 KRW 191,900.0000 KRW
2020-01-12 178,305.9109 KRW 77,916.8718 BSV 169,150.0000 KRW 163,900.0000 KRW 189,750.0000 KRW 183,600.0000 KRW
2020-01-11 183,687.4271 KRW 176,985.3577 BSV 183,450.0000 KRW 166,200.0000 KRW 196,050.0000 KRW 166,800.0000 KRW
2020-01-10 152,192.0480 KRW 87,383.8352 BSV 128,650.0000 KRW 128,650.0000 KRW 174,250.0000 KRW 174,000.0000 KRW
2020-01-09 127,359.1705 KRW 21,016.0406 BSV 125,100.0000 KRW 120,500.0000 KRW 130,400.0000 KRW 129,000.0000 KRW
2020-01-08 130,667.7278 KRW 44,315.4713 BSV 130,600.0000 KRW 122,850.0000 KRW 135,900.0000 KRW 125,550.0000 KRW
2020-01-07 129,978.6050 KRW 33,765.5540 BSV 131,750.0000 KRW 125,150.0000 KRW 133,700.0000 KRW 130,400.0000 KRW
2020-01-06 129,826.4380 KRW 29,658.2793 BSV 123,900.0000 KRW 123,550.0000 KRW 132,850.0000 KRW 131,300.0000 KRW
2020-01-05 124,945.6146 KRW 19,328.8104 BSV 122,250.0000 KRW 121,850.0000 KRW 128,050.0000 KRW 123,200.0000 KRW
2020-01-04 119,927.2039 KRW 26,855.4499 BSV 116,300.0000 KRW 116,050.0000 KRW 122,900.0000 KRW 122,650.0000 KRW
2020-01-03 112,845.0678 KRW 22,003.2119 BSV 107,400.0000 KRW 105,000.0000 KRW 118,550.0000 KRW 116,700.0000 KRW
2020-01-02 109,804.3293 KRW 10,756.3935 BSV 111,750.0000 KRW 106,950.0000 KRW 112,650.0000 KRW 107,050.0000 KRW
2020-01-01 113,663.5043 KRW 7,948.0375 BSV 111,700.0000 KRW 111,300.0000 KRW 115,000.0000 KRW 112,050.0000 KRW
2019-12-31 111,300.9086 KRW 12,825.0428 BSV 110,350.0000 KRW 108,750.0000 KRW 113,900.0000 KRW 112,300.0000 KRW
2019-12-30 112,449.2764 KRW 17,510.7025 BSV 114,650.0000 KRW 109,200.0000 KRW 115,300.0000 KRW 110,800.0000 KRW
2019-12-29 111,615.4752 KRW 16,301.9272 BSV 109,650.0000 KRW 107,000.0000 KRW 116,150.0000 KRW 114,000.0000 KRW
2019-12-28 108,129.7054 KRW 13,422.2752 BSV 106,650.0000 KRW 106,050.0000 KRW 110,900.0000 KRW 108,250.0000 KRW
2019-12-27 104,660.1758 KRW 13,048.1469 BSV 104,000.0000 KRW 100,950.0000 KRW 108,400.0000 KRW 106,350.0000 KRW
2019-12-26 104,061.2163 KRW 10,790.9872 BSV 105,400.0000 KRW 101,850.0000 KRW 107,200.0000 KRW 103,950.0000 KRW
2019-12-25 106,873.4059 KRW 7,414.4764 BSV 108,300.0000 KRW 105,000.0000 KRW 108,850.0000 KRW 105,300.0000 KRW
2019-12-24 106,853.1840 KRW 12,692.2930 BSV 107,400.0000 KRW 103,550.0000 KRW 108,950.0000 KRW 107,300.0000 KRW
2019-12-23 109,849.6560 KRW 25,515.8232 BSV 107,600.0000 KRW 106,000.0000 KRW 113,700.0000 KRW 107,450.0000 KRW
2019-12-22 104,994.5887 KRW 10,555.5516 BSV 104,150.0000 KRW 102,050.0000 KRW 107,950.0000 KRW 107,050.0000 KRW
2019-12-21 104,516.9567 KRW 4,891.2037 BSV 104,750.0000 KRW 103,000.0000 KRW 107,050.0000 KRW 104,400.0000 KRW
2019-12-20 104,335.3274 KRW 10,306.2690 BSV 101,400.0000 KRW 100,000.0000 KRW 108,400.0000 KRW 104,750.0000 KRW
2019-12-19 102,869.3331 KRW 11,622.0730 BSV 103,200.0000 KRW 99,900.0000 KRW 108,850.0000 KRW 100,900.0000 KRW
2019-12-18 98,377.1334 KRW 13,525.0705 BSV 96,930.0000 KRW 91,500.0000 KRW 105,400.0000 KRW 103,000.0000 KRW
2019-12-17 100,519.1671 KRW 15,580.2578 BSV 104,250.0000 KRW 95,030.0000 KRW 104,500.0000 KRW 95,790.0000 KRW
2019-12-16 107,107.4741 KRW 7,041.6297 BSV 109,700.0000 KRW 103,150.0000 KRW 110,300.0000 KRW 103,450.0000 KRW
2019-12-15 109,398.8108 KRW 4,753.6935 BSV 109,800.0000 KRW 107,700.0000 KRW 111,300.0000 KRW 109,700.0000 KRW
2019-12-14 111,387.5299 KRW 4,431.8037 BSV 113,650.0000 KRW 108,550.0000 KRW 114,000.0000 KRW 109,850.0000 KRW
2019-12-13 111,911.2925 KRW 10,498.4320 BSV 109,450.0000 KRW 109,000.0000 KRW 114,100.0000 KRW 112,800.0000 KRW
2019-12-12 110,452.8755 KRW 5,556.4646 BSV 112,400.0000 KRW 108,800.0000 KRW 112,800.0000 KRW 109,450.0000 KRW
2019-12-11 113,005.8203 KRW 3,656.7556 BSV 114,400.0000 KRW 111,650.0000 KRW 114,500.0000 KRW 112,450.0000 KRW