Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2024-06-27 62,852.6379 KRW 38,539.6547 BSV 63,190.0000 KRW 61,390.0000 KRW 64,980.0000 KRW 64,130.0000 KRW
2024-06-26 63,963.3069 KRW 24,009.2627 BSV 64,550.0000 KRW 62,670.0000 KRW 65,200.0000 KRW 63,650.0000 KRW
2024-06-25 63,281.6578 KRW 56,583.7822 BSV 62,300.0000 KRW 61,700.0000 KRW 65,080.0000 KRW 64,830.0000 KRW
2024-06-24 62,259.5458 KRW 70,838.0574 BSV 63,760.0000 KRW 59,850.0000 KRW 65,280.0000 KRW 61,530.0000 KRW
2024-06-23 65,454.0755 KRW 69,935.4786 BSV 64,430.0000 KRW 63,570.0000 KRW 66,950.0000 KRW 64,120.0000 KRW
2024-06-22 64,165.6523 KRW 105,076.6583 BSV 61,630.0000 KRW 60,880.0000 KRW 67,680.0000 KRW 65,490.0000 KRW
2024-06-21 62,027.0127 KRW 34,595.0319 BSV 62,800.0000 KRW 60,640.0000 KRW 63,230.0000 KRW 61,740.0000 KRW
2024-06-20 63,132.5687 KRW 44,777.1555 BSV 62,160.0000 KRW 61,950.0000 KRW 64,190.0000 KRW 62,760.0000 KRW
2024-06-19 61,932.4154 KRW 46,657.1541 BSV 61,100.0000 KRW 60,180.0000 KRW 63,480.0000 KRW 62,030.0000 KRW
2024-06-18 61,320.4931 KRW 80,323.1751 BSV 66,420.0000 KRW 58,360.0000 KRW 66,700.0000 KRW 61,030.0000 KRW
2024-06-17 67,418.1665 KRW 79,736.8582 BSV 69,910.0000 KRW 65,000.0000 KRW 70,230.0000 KRW 66,370.0000 KRW
2024-06-16 69,937.3480 KRW 24,647.8422 BSV 70,590.0000 KRW 69,180.0000 KRW 70,710.0000 KRW 70,100.0000 KRW
2024-06-15 70,493.7228 KRW 18,246.4141 BSV 70,220.0000 KRW 69,680.0000 KRW 71,220.0000 KRW 70,820.0000 KRW
2024-06-14 70,943.4194 KRW 38,729.6471 BSV 71,960.0000 KRW 69,000.0000 KRW 72,590.0000 KRW 70,310.0000 KRW
2024-06-13 73,775.2413 KRW 59,716.1695 BSV 74,790.0000 KRW 71,600.0000 KRW 75,860.0000 KRW 72,190.0000 KRW
2024-06-12 75,931.4497 KRW 135,923.8060 BSV 72,600.0000 KRW 70,070.0000 KRW 80,680.0000 KRW 74,560.0000 KRW
2024-06-11 73,309.5495 KRW 74,611.3646 BSV 76,870.0000 KRW 71,100.0000 KRW 77,040.0000 KRW 72,650.0000 KRW
2024-06-10 78,080.3484 KRW 57,557.1303 BSV 80,110.0000 KRW 76,250.0000 KRW 80,490.0000 KRW 77,030.0000 KRW
2024-06-09 80,173.8149 KRW 26,262.1723 BSV 79,800.0000 KRW 79,380.0000 KRW 81,440.0000 KRW 80,330.0000 KRW
2024-06-08 80,973.5533 KRW 44,775.7131 BSV 82,130.0000 KRW 79,020.0000 KRW 82,830.0000 KRW 79,640.0000 KRW
2024-06-07 86,459.1341 KRW 103,386.8263 BSV 87,350.0000 KRW 79,000.0000 KRW 91,200.0000 KRW 82,600.0000 KRW
2024-06-06 87,955.4306 KRW 23,855.3895 BSV 88,640.0000 KRW 86,810.0000 KRW 88,710.0000 KRW 87,290.0000 KRW
2024-06-05 87,658.0343 KRW 34,109.8453 BSV 86,780.0000 KRW 86,730.0000 KRW 88,910.0000 KRW 88,440.0000 KRW
2024-06-04 85,509.7774 KRW 28,187.6934 BSV 85,710.0000 KRW 83,800.0000 KRW 87,000.0000 KRW 86,950.0000 KRW
2024-06-03 85,188.5416 KRW 33,296.9167 BSV 84,960.0000 KRW 83,620.0000 KRW 86,350.0000 KRW 85,550.0000 KRW
2024-06-02 85,063.6779 KRW 26,509.1218 BSV 85,560.0000 KRW 84,320.0000 KRW 85,750.0000 KRW 84,830.0000 KRW
2024-06-01 85,724.6914 KRW 14,249.8553 BSV 86,130.0000 KRW 85,180.0000 KRW 86,370.0000 KRW 85,500.0000 KRW
2024-05-31 86,299.1856 KRW 27,227.8162 BSV 86,400.0000 KRW 85,000.0000 KRW 87,350.0000 KRW 86,260.0000 KRW
2024-05-30 86,286.0841 KRW 44,860.8980 BSV 86,290.0000 KRW 84,680.0000 KRW 88,030.0000 KRW 86,320.0000 KRW
2024-05-29 86,767.2899 KRW 37,487.6145 BSV 86,730.0000 KRW 85,890.0000 KRW 87,580.0000 KRW 86,660.0000 KRW
2024-05-28 86,801.7827 KRW 46,876.0937 BSV 88,490.0000 KRW 85,570.0000 KRW 88,500.0000 KRW 87,220.0000 KRW
2024-05-27 88,586.0600 KRW 43,806.7455 BSV 88,380.0000 KRW 87,490.0000 KRW 89,800.0000 KRW 88,550.0000 KRW
2024-05-26 88,582.2057 KRW 30,280.9233 BSV 89,580.0000 KRW 87,930.0000 KRW 89,580.0000 KRW 88,470.0000 KRW
2024-05-25 90,340.3785 KRW 142,497.3810 BSV 88,150.0000 KRW 88,030.0000 KRW 92,000.0000 KRW 89,560.0000 KRW
2024-05-24 88,148.9900 KRW 64,553.6461 BSV 89,760.0000 KRW 87,000.0000 KRW 90,240.0000 KRW 88,000.0000 KRW
2024-05-23 90,275.2830 KRW 99,850.7762 BSV 90,790.0000 KRW 87,540.0000 KRW 92,660.0000 KRW 90,180.0000 KRW
2024-05-22 92,172.9893 KRW 76,539.1586 BSV 95,360.0000 KRW 89,660.0000 KRW 95,940.0000 KRW 90,760.0000 KRW
2024-05-21 96,453.4845 KRW 144,813.6351 BSV 95,320.0000 KRW 94,320.0000 KRW 99,000.0000 KRW 95,620.0000 KRW
2024-05-20 91,756.5266 KRW 83,779.6017 BSV 90,610.0000 KRW 88,870.0000 KRW 94,790.0000 KRW 94,790.0000 KRW
2024-05-19 92,352.6892 KRW 89,622.6814 BSV 92,400.0000 KRW 89,650.0000 KRW 93,900.0000 KRW 90,120.0000 KRW
2024-05-18 92,139.1021 KRW 88,235.5577 BSV 90,100.0000 KRW 89,520.0000 KRW 94,020.0000 KRW 92,420.0000 KRW
2024-05-17 88,946.9822 KRW 45,293.7132 BSV 86,910.0000 KRW 86,000.0000 KRW 90,490.0000 KRW 90,100.0000 KRW
2024-05-16 87,499.7181 KRW 40,284.4880 BSV 88,280.0000 KRW 85,780.0000 KRW 88,590.0000 KRW 87,040.0000 KRW
2024-05-15 85,881.6868 KRW 70,101.7444 BSV 82,650.0000 KRW 82,100.0000 KRW 88,800.0000 KRW 88,240.0000 KRW
2024-05-14 84,912.4101 KRW 47,862.6125 BSV 85,880.0000 KRW 82,400.0000 KRW 86,850.0000 KRW 82,740.0000 KRW
2024-05-13 85,839.9086 KRW 57,974.0013 BSV 87,270.0000 KRW 83,250.0000 KRW 88,050.0000 KRW 85,990.0000 KRW
2024-05-12 87,296.9905 KRW 18,695.9513 BSV 87,590.0000 KRW 86,300.0000 KRW 88,080.0000 KRW 87,260.0000 KRW
2024-05-11 87,116.6470 KRW 35,869.7602 BSV 86,970.0000 KRW 85,820.0000 KRW 88,080.0000 KRW 87,670.0000 KRW
2024-05-10 88,899.9149 KRW 47,339.7122 BSV 91,060.0000 KRW 86,030.0000 KRW 91,130.0000 KRW 87,120.0000 KRW
2024-05-09 87,914.9878 KRW 39,063.0239 BSV 87,350.0000 KRW 86,010.0000 KRW 90,550.0000 KRW 90,550.0000 KRW