Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2019-07-12 197,278.4856 KRW 88,008.8967 BSV 198,450.0000 KRW 184,150.0000 KRW 208,200.0000 KRW 200,050.0000 KRW
2019-07-11 198,768.1188 KRW 64,820.4901 BSV 230,500.0000 KRW 185,000.0000 KRW 230,750.0000 KRW 194,100.0000 KRW
2019-07-10 234,742.6489 KRW 26,389.5353 BSV 243,900.0000 KRW 220,750.0000 KRW 250,000.0000 KRW 230,450.0000 KRW
2019-07-09 246,926.3493 KRW 35,362.5207 BSV 239,050.0000 KRW 237,550.0000 KRW 256,050.0000 KRW 243,300.0000 KRW
2019-07-08 238,008.5839 KRW 11,470.9701 BSV 238,400.0000 KRW 234,500.0000 KRW 241,100.0000 KRW 239,200.0000 KRW
2019-07-07 236,746.1729 KRW 11,323.4249 BSV 241,000.0000 KRW 226,400.0000 KRW 241,950.0000 KRW 238,350.0000 KRW
2019-07-06 240,595.5989 KRW 16,401.0469 BSV 240,450.0000 KRW 235,000.0000 KRW 245,400.0000 KRW 239,050.0000 KRW
2019-07-05 241,189.4114 KRW 16,816.2917 BSV 237,100.0000 KRW 233,850.0000 KRW 247,650.0000 KRW 241,750.0000 KRW
2019-07-04 241,680.3919 KRW 14,850.3161 BSV 245,550.0000 KRW 235,250.0000 KRW 246,600.0000 KRW 236,800.0000 KRW
2019-07-03 244,486.2623 KRW 28,241.6063 BSV 238,900.0000 KRW 238,000.0000 KRW 252,850.0000 KRW 245,000.0000 KRW
2019-07-02 234,304.8417 KRW 31,922.1878 BSV 241,950.0000 KRW 222,200.0000 KRW 245,600.0000 KRW 238,250.0000 KRW
2019-07-01 241,357.5597 KRW 40,630.5066 BSV 244,600.0000 KRW 228,500.0000 KRW 254,900.0000 KRW 243,050.0000 KRW
2019-06-30 253,379.0086 KRW 34,914.5088 BSV 261,150.0000 KRW 241,000.0000 KRW 265,800.0000 KRW 243,550.0000 KRW
2019-06-29 260,399.8577 KRW 55,985.8913 BSV 258,650.0000 KRW 251,650.0000 KRW 270,000.0000 KRW 262,850.0000 KRW
2019-06-28 265,087.9277 KRW 97,189.2482 BSV 245,800.0000 KRW 239,000.0000 KRW 281,150.0000 KRW 261,600.0000 KRW
2019-06-27 253,656.8714 KRW 92,744.0382 BSV 266,800.0000 KRW 230,800.0000 KRW 279,500.0000 KRW 244,100.0000 KRW
2019-06-26 280,641.0731 KRW 204,367.7465 BSV 281,500.0000 KRW 242,150.0000 KRW 300,600.0000 KRW 268,250.0000 KRW
2019-06-25 281,617.7394 KRW 88,977.7704 BSV 275,500.0000 KRW 272,500.0000 KRW 290,950.0000 KRW 281,350.0000 KRW
2019-06-24 275,202.7923 KRW 28,830.3806 BSV 276,700.0000 KRW 267,500.0000 KRW 281,350.0000 KRW 275,250.0000 KRW
2019-06-23 278,827.8820 KRW 43,958.7720 BSV 276,750.0000 KRW 272,850.0000 KRW 284,550.0000 KRW 276,700.0000 KRW
2019-06-22 281,306.8506 KRW 193,163.3767 BSV 263,550.0000 KRW 259,750.0000 KRW 301,900.0000 KRW 278,250.0000 KRW
2019-06-21 262,983.7931 KRW 55,058.6669 BSV 259,800.0000 KRW 255,600.0000 KRW 268,900.0000 KRW 263,150.0000 KRW
2019-06-20 260,681.3808 KRW 55,253.6255 BSV 267,250.0000 KRW 247,550.0000 KRW 272,300.0000 KRW 259,200.0000 KRW
2019-06-19 268,266.5462 KRW 29,582.3384 BSV 268,050.0000 KRW 264,150.0000 KRW 273,850.0000 KRW 267,250.0000 KRW
2019-06-18 266,846.2163 KRW 57,012.6633 BSV 267,900.0000 KRW 258,800.0000 KRW 278,000.0000 KRW 265,450.0000 KRW
2019-06-17 267,865.5684 KRW 91,330.1826 BSV 251,500.0000 KRW 251,500.0000 KRW 280,800.0000 KRW 266,150.0000 KRW
2019-06-16 254,658.4807 KRW 56,454.0505 BSV 249,600.0000 KRW 247,250.0000 KRW 263,000.0000 KRW 251,450.0000 KRW
2019-06-15 253,048.6062 KRW 31,403.5414 BSV 258,550.0000 KRW 244,000.0000 KRW 259,950.0000 KRW 249,500.0000 KRW
2019-06-14 252,182.0365 KRW 65,402.6494 BSV 259,350.0000 KRW 244,000.0000 KRW 261,400.0000 KRW 260,600.0000 KRW
2019-06-13 252,553.2358 KRW 147,335.6258 BSV 229,200.0000 KRW 226,800.0000 KRW 265,000.0000 KRW 256,550.0000 KRW
2019-06-12 229,224.9809 KRW 56,944.3629 BSV 225,700.0000 KRW 223,000.0000 KRW 234,100.0000 KRW 228,400.0000 KRW
2019-06-11 227,541.4956 KRW 27,786.3621 BSV 233,500.0000 KRW 222,500.0000 KRW 234,050.0000 KRW 225,950.0000 KRW
2019-06-10 227,737.1637 KRW 54,035.9293 BSV 227,500.0000 KRW 219,500.0000 KRW 238,500.0000 KRW 234,250.0000 KRW
2019-06-09 235,909.4949 KRW 51,076.8881 BSV 238,850.0000 KRW 221,900.0000 KRW 244,800.0000 KRW 226,900.0000 KRW
2019-06-08 239,394.1100 KRW 52,545.0344 BSV 246,150.0000 KRW 230,600.0000 KRW 249,200.0000 KRW 238,850.0000 KRW
2019-06-07 241,749.3319 KRW 166,175.4826 BSV 241,850.0000 KRW 231,850.0000 KRW 252,500.0000 KRW 246,650.0000 KRW
2019-06-06 239,269.4787 KRW 254,335.0599 BSV 265,950.0000 KRW 220,100.0000 KRW 267,600.0000 KRW 242,000.0000 KRW
2019-06-05 273,957.9279 KRW 320,625.5905 BSV 282,350.0000 KRW 248,550.0000 KRW 287,550.0000 KRW 266,550.0000 KRW
2019-06-04 274,276.8679 KRW 449,098.4567 BSV 271,300.0000 KRW 251,000.0000 KRW 290,000.0000 KRW 282,200.0000 KRW
2019-06-03 264,311.7000 KRW 621,518.0860 BSV 229,350.0000 KRW 228,750.0000 KRW 289,800.0000 KRW 271,000.0000 KRW
2019-06-02 228,382.9389 KRW 90,788.4217 BSV 227,250.0000 KRW 221,950.0000 KRW 234,200.0000 KRW 229,900.0000 KRW
2019-06-01 231,486.6885 KRW 101,865.5505 BSV 238,500.0000 KRW 223,050.0000 KRW 244,100.0000 KRW 226,600.0000 KRW
2019-05-31 231,050.1963 KRW 462,535.8215 BSV 224,550.0000 KRW 212,350.0000 KRW 249,950.0000 KRW 236,050.0000 KRW
2019-05-30 263,253.1543 KRW 1,223,820.2820 BSV 246,450.0000 KRW 213,200.0000 KRW 302,950.0000 KRW 224,100.0000 KRW
2019-05-29 201,227.8246 KRW 1,037,602.8580 BSV 143,850.0000 KRW 135,250.0000 KRW 235,000.0000 KRW 225,050.0000 KRW
2019-05-28 143,948.1914 KRW 134,512.0250 BSV 137,200.0000 KRW 132,950.0000 KRW 151,850.0000 KRW 143,750.0000 KRW
2019-05-27 138,492.6820 KRW 310,026.8537 BSV 125,300.0000 KRW 123,000.0000 KRW 148,900.0000 KRW 138,350.0000 KRW
2019-05-26 128,757.8336 KRW 386,393.7176 BSV 110,000.0000 KRW 106,250.0000 KRW 140,150.0000 KRW 125,500.0000 KRW
2019-05-25 110,664.9082 KRW 75,494.7772 BSV 118,450.0000 KRW 101,800.0000 KRW 119,200.0000 KRW 111,050.0000 KRW
2019-05-24 118,634.8867 KRW 113,213.1953 BSV 122,250.0000 KRW 114,800.0000 KRW 123,300.0000 KRW 118,200.0000 KRW