Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
206,954.3373 KRW |
133,804.5608 BSV |
201,300.0000 KRW |
194,200.0000 KRW |
218,750.0000 KRW |
202,650.0000 KRW |
| 2019-07-22 |
202,445.6499 KRW |
94,660.6207 BSV |
210,900.0000 KRW |
195,000.0000 KRW |
213,800.0000 KRW |
201,500.0000 KRW |
| 2019-07-21 |
210,107.0465 KRW |
228,315.4684 BSV |
206,800.0000 KRW |
194,950.0000 KRW |
223,500.0000 KRW |
210,250.0000 KRW |
| 2019-07-20 |
199,620.2296 KRW |
199,511.7442 BSV |
174,250.0000 KRW |
173,800.0000 KRW |
218,500.0000 KRW |
203,350.0000 KRW |
| 2019-07-19 |
164,759.5757 KRW |
68,253.2179 BSV |
159,800.0000 KRW |
157,250.0000 KRW |
174,950.0000 KRW |
173,200.0000 KRW |
| 2019-07-18 |
153,887.7387 KRW |
123,299.6530 BSV |
144,200.0000 KRW |
140,850.0000 KRW |
164,250.0000 KRW |
159,650.0000 KRW |
| 2019-07-17 |
139,331.5903 KRW |
111,816.3078 BSV |
134,050.0000 KRW |
127,700.0000 KRW |
149,700.0000 KRW |
144,250.0000 KRW |
| 2019-07-16 |
151,524.1464 KRW |
145,912.8807 BSV |
157,600.0000 KRW |
132,200.0000 KRW |
165,550.0000 KRW |
134,950.0000 KRW |
| 2019-07-15 |
147,070.4823 KRW |
233,712.6099 BSV |
155,600.0000 KRW |
130,000.0000 KRW |
161,150.0000 KRW |
156,050.0000 KRW |
| 2019-07-14 |
170,202.2019 KRW |
56,936.1160 BSV |
188,700.0000 KRW |
156,400.0000 KRW |
189,150.0000 KRW |
156,400.0000 KRW |
| 2019-07-13 |
191,480.8773 KRW |
25,883.9460 BSV |
200,550.0000 KRW |
181,700.0000 KRW |
200,700.0000 KRW |
187,800.0000 KRW |
| 2019-07-12 |
197,278.4856 KRW |
88,008.8967 BSV |
198,450.0000 KRW |
184,150.0000 KRW |
208,200.0000 KRW |
200,050.0000 KRW |
| 2019-07-11 |
198,768.1188 KRW |
64,820.4901 BSV |
230,500.0000 KRW |
185,000.0000 KRW |
230,750.0000 KRW |
194,100.0000 KRW |
| 2019-07-10 |
234,742.6489 KRW |
26,389.5353 BSV |
243,900.0000 KRW |
220,750.0000 KRW |
250,000.0000 KRW |
230,450.0000 KRW |
| 2019-07-09 |
246,926.3493 KRW |
35,362.5207 BSV |
239,050.0000 KRW |
237,550.0000 KRW |
256,050.0000 KRW |
243,300.0000 KRW |
| 2019-07-08 |
238,008.5839 KRW |
11,470.9701 BSV |
238,400.0000 KRW |
234,500.0000 KRW |
241,100.0000 KRW |
239,200.0000 KRW |
| 2019-07-07 |
236,746.1729 KRW |
11,323.4249 BSV |
241,000.0000 KRW |
226,400.0000 KRW |
241,950.0000 KRW |
238,350.0000 KRW |
| 2019-07-06 |
240,595.5989 KRW |
16,401.0469 BSV |
240,450.0000 KRW |
235,000.0000 KRW |
245,400.0000 KRW |
239,050.0000 KRW |
| 2019-07-05 |
241,189.4114 KRW |
16,816.2917 BSV |
237,100.0000 KRW |
233,850.0000 KRW |
247,650.0000 KRW |
241,750.0000 KRW |
| 2019-07-04 |
241,680.3919 KRW |
14,850.3161 BSV |
245,550.0000 KRW |
235,250.0000 KRW |
246,600.0000 KRW |
236,800.0000 KRW |
| 2019-07-03 |
244,486.2623 KRW |
28,241.6063 BSV |
238,900.0000 KRW |
238,000.0000 KRW |
252,850.0000 KRW |
245,000.0000 KRW |
| 2019-07-02 |
234,304.8417 KRW |
31,922.1878 BSV |
241,950.0000 KRW |
222,200.0000 KRW |
245,600.0000 KRW |
238,250.0000 KRW |
| 2019-07-01 |
241,357.5597 KRW |
40,630.5066 BSV |
244,600.0000 KRW |
228,500.0000 KRW |
254,900.0000 KRW |
243,050.0000 KRW |
| 2019-06-30 |
253,379.0086 KRW |
34,914.5088 BSV |
261,150.0000 KRW |
241,000.0000 KRW |
265,800.0000 KRW |
243,550.0000 KRW |
| 2019-06-29 |
260,399.8577 KRW |
55,985.8913 BSV |
258,650.0000 KRW |
251,650.0000 KRW |
270,000.0000 KRW |
262,850.0000 KRW |
| 2019-06-28 |
265,087.9277 KRW |
97,189.2482 BSV |
245,800.0000 KRW |
239,000.0000 KRW |
281,150.0000 KRW |
261,600.0000 KRW |
| 2019-06-27 |
253,656.8714 KRW |
92,744.0382 BSV |
266,800.0000 KRW |
230,800.0000 KRW |
279,500.0000 KRW |
244,100.0000 KRW |
| 2019-06-26 |
280,641.0731 KRW |
204,367.7465 BSV |
281,500.0000 KRW |
242,150.0000 KRW |
300,600.0000 KRW |
268,250.0000 KRW |
| 2019-06-25 |
281,617.7394 KRW |
88,977.7704 BSV |
275,500.0000 KRW |
272,500.0000 KRW |
290,950.0000 KRW |
281,350.0000 KRW |
| 2019-06-24 |
275,202.7923 KRW |
28,830.3806 BSV |
276,700.0000 KRW |
267,500.0000 KRW |
281,350.0000 KRW |
275,250.0000 KRW |
| 2019-06-23 |
278,827.8820 KRW |
43,958.7720 BSV |
276,750.0000 KRW |
272,850.0000 KRW |
284,550.0000 KRW |
276,700.0000 KRW |
| 2019-06-22 |
281,306.8506 KRW |
193,163.3767 BSV |
263,550.0000 KRW |
259,750.0000 KRW |
301,900.0000 KRW |
278,250.0000 KRW |
| 2019-06-21 |
262,983.7931 KRW |
55,058.6669 BSV |
259,800.0000 KRW |
255,600.0000 KRW |
268,900.0000 KRW |
263,150.0000 KRW |
| 2019-06-20 |
260,681.3808 KRW |
55,253.6255 BSV |
267,250.0000 KRW |
247,550.0000 KRW |
272,300.0000 KRW |
259,200.0000 KRW |
| 2019-06-19 |
268,266.5462 KRW |
29,582.3384 BSV |
268,050.0000 KRW |
264,150.0000 KRW |
273,850.0000 KRW |
267,250.0000 KRW |
| 2019-06-18 |
266,846.2163 KRW |
57,012.6633 BSV |
267,900.0000 KRW |
258,800.0000 KRW |
278,000.0000 KRW |
265,450.0000 KRW |
| 2019-06-17 |
267,865.5684 KRW |
91,330.1826 BSV |
251,500.0000 KRW |
251,500.0000 KRW |
280,800.0000 KRW |
266,150.0000 KRW |
| 2019-06-16 |
254,658.4807 KRW |
56,454.0505 BSV |
249,600.0000 KRW |
247,250.0000 KRW |
263,000.0000 KRW |
251,450.0000 KRW |
| 2019-06-15 |
253,048.6062 KRW |
31,403.5414 BSV |
258,550.0000 KRW |
244,000.0000 KRW |
259,950.0000 KRW |
249,500.0000 KRW |
| 2019-06-14 |
252,182.0365 KRW |
65,402.6494 BSV |
259,350.0000 KRW |
244,000.0000 KRW |
261,400.0000 KRW |
260,600.0000 KRW |
| 2019-06-13 |
252,553.2358 KRW |
147,335.6258 BSV |
229,200.0000 KRW |
226,800.0000 KRW |
265,000.0000 KRW |
256,550.0000 KRW |
| 2019-06-12 |
229,224.9809 KRW |
56,944.3629 BSV |
225,700.0000 KRW |
223,000.0000 KRW |
234,100.0000 KRW |
228,400.0000 KRW |
| 2019-06-11 |
227,541.4956 KRW |
27,786.3621 BSV |
233,500.0000 KRW |
222,500.0000 KRW |
234,050.0000 KRW |
225,950.0000 KRW |
| 2019-06-10 |
227,737.1637 KRW |
54,035.9293 BSV |
227,500.0000 KRW |
219,500.0000 KRW |
238,500.0000 KRW |
234,250.0000 KRW |
| 2019-06-09 |
235,909.4949 KRW |
51,076.8881 BSV |
238,850.0000 KRW |
221,900.0000 KRW |
244,800.0000 KRW |
226,900.0000 KRW |
| 2019-06-08 |
239,394.1100 KRW |
52,545.0344 BSV |
246,150.0000 KRW |
230,600.0000 KRW |
249,200.0000 KRW |
238,850.0000 KRW |
| 2019-06-07 |
241,749.3319 KRW |
166,175.4826 BSV |
241,850.0000 KRW |
231,850.0000 KRW |
252,500.0000 KRW |
246,650.0000 KRW |
| 2019-06-06 |
239,269.4787 KRW |
254,335.0599 BSV |
265,950.0000 KRW |
220,100.0000 KRW |
267,600.0000 KRW |
242,000.0000 KRW |
| 2019-06-05 |
273,957.9279 KRW |
320,625.5905 BSV |
282,350.0000 KRW |
248,550.0000 KRW |
287,550.0000 KRW |
266,550.0000 KRW |
| 2019-06-04 |
274,276.8679 KRW |
449,098.4567 BSV |
271,300.0000 KRW |
251,000.0000 KRW |
290,000.0000 KRW |
282,200.0000 KRW |