Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2019-04-14 81,218.0498 KRW 16,724.7184 BSV 81,260.0000 KRW 80,050.0000 KRW 82,300.0000 KRW 81,660.0000 KRW
2019-04-13 82,099.6994 KRW 17,408.8129 BSV 82,690.0000 KRW 80,410.0000 KRW 83,450.0000 KRW 81,120.0000 KRW
2019-04-12 82,617.8691 KRW 45,360.0237 BSV 83,480.0000 KRW 79,440.0000 KRW 86,700.0000 KRW 82,900.0000 KRW
2019-04-11 89,990.5242 KRW 66,076.3805 BSV 92,700.0000 KRW 80,250.0000 KRW 98,300.0000 KRW 83,550.0000 KRW
2019-04-10 92,429.9533 KRW 16,125.1424 BSV 91,240.0000 KRW 91,000.0000 KRW 94,200.0000 KRW 92,610.0000 KRW
2019-04-09 91,554.5602 KRW 21,320.3587 BSV 95,710.0000 KRW 89,000.0000 KRW 95,710.0000 KRW 90,910.0000 KRW
2019-04-08 97,042.8833 KRW 36,881.5261 BSV 98,110.0000 KRW 92,800.0000 KRW 100,850.0000 KRW 95,880.0000 KRW
2019-04-07 97,611.4140 KRW 47,346.5524 BSV 96,420.0000 KRW 95,000.0000 KRW 100,250.0000 KRW 98,200.0000 KRW
2019-04-06 98,592.5643 KRW 60,741.7096 BSV 95,160.0000 KRW 93,800.0000 KRW 102,900.0000 KRW 96,700.0000 KRW
2019-04-05 95,094.0959 KRW 59,489.8059 BSV 94,190.0000 KRW 93,000.0000 KRW 97,560.0000 KRW 94,960.0000 KRW
2019-04-04 102,787.0852 KRW 273,780.6639 BSV 93,180.0000 KRW 90,200.0000 KRW 115,600.0000 KRW 93,980.0000 KRW
2019-04-03 98,458.5726 KRW 349,761.3235 BSV 87,820.0000 KRW 87,810.0000 KRW 108,000.0000 KRW 93,200.0000 KRW
2019-04-02 79,580.1537 KRW 105,966.8279 BSV 75,020.0000 KRW 74,950.0000 KRW 84,800.0000 KRW 83,510.0000 KRW
2019-04-01 74,245.3241 KRW 15,542.8212 BSV 73,550.0000 KRW 72,960.0000 KRW 75,820.0000 KRW 75,000.0000 KRW
2019-03-31 73,176.0127 KRW 6,151.1196 BSV 73,320.0000 KRW 72,450.0000 KRW 73,800.0000 KRW 73,630.0000 KRW
2019-03-30 73,435.3814 KRW 13,259.4611 BSV 72,820.0000 KRW 72,240.0000 KRW 75,320.0000 KRW 73,350.0000 KRW
2019-03-29 72,917.1841 KRW 12,460.7523 BSV 72,250.0000 KRW 71,960.0000 KRW 73,740.0000 KRW 72,780.0000 KRW
2019-03-28 72,750.6279 KRW 8,387.8882 BSV 73,530.0000 KRW 72,000.0000 KRW 73,530.0000 KRW 72,290.0000 KRW
2019-03-27 72,984.8426 KRW 11,720.7957 BSV 72,450.0000 KRW 72,100.0000 KRW 73,690.0000 KRW 73,370.0000 KRW
2019-03-26 72,225.6048 KRW 7,490.3602 BSV 72,690.0000 KRW 70,830.0000 KRW 73,450.0000 KRW 72,160.0000 KRW
2019-03-25 73,086.6025 KRW 10,668.1085 BSV 74,380.0000 KRW 71,500.0000 KRW 74,440.0000 KRW 72,790.0000 KRW
2019-03-24 74,671.9857 KRW 8,141.8184 BSV 75,310.0000 KRW 74,120.0000 KRW 75,460.0000 KRW 74,380.0000 KRW
2019-03-23 75,465.9228 KRW 27,255.9885 BSV 74,480.0000 KRW 74,000.0000 KRW 76,570.0000 KRW 75,300.0000 KRW
2019-03-22 74,131.5078 KRW 11,952.2766 BSV 73,630.0000 KRW 73,080.0000 KRW 75,220.0000 KRW 74,620.0000 KRW
2019-03-21 74,525.9003 KRW 31,628.0889 BSV 74,250.0000 KRW 71,440.0000 KRW 76,590.0000 KRW 73,330.0000 KRW
2019-03-20 74,025.4763 KRW 15,082.9208 BSV 74,000.0000 KRW 73,170.0000 KRW 74,760.0000 KRW 74,310.0000 KRW
2019-03-19 73,628.9419 KRW 15,665.3872 BSV 74,260.0000 KRW 73,200.0000 KRW 74,610.0000 KRW 73,870.0000 KRW
2019-03-18 75,143.8513 KRW 35,822.4070 BSV 75,300.0000 KRW 73,200.0000 KRW 77,830.0000 KRW 74,310.0000 KRW
2019-03-17 74,914.7883 KRW 13,666.6903 BSV 75,850.0000 KRW 73,810.0000 KRW 76,480.0000 KRW 75,220.0000 KRW
2019-03-16 77,226.0164 KRW 66,072.5344 BSV 74,600.0000 KRW 74,290.0000 KRW 79,410.0000 KRW 75,840.0000 KRW
2019-03-15 74,501.8792 KRW 33,194.0046 BSV 73,440.0000 KRW 72,710.0000 KRW 75,770.0000 KRW 74,750.0000 KRW
2019-03-14 73,820.9346 KRW 64,836.2624 BSV 71,860.0000 KRW 71,760.0000 KRW 75,820.0000 KRW 73,590.0000 KRW
2019-03-13 72,401.1140 KRW 8,970.9703 BSV 73,020.0000 KRW 71,330.0000 KRW 73,230.0000 KRW 71,860.0000 KRW
2019-03-12 72,150.1190 KRW 9,967.8867 BSV 72,380.0000 KRW 70,910.0000 KRW 73,150.0000 KRW 73,000.0000 KRW
2019-03-11 72,882.5441 KRW 9,286.8212 BSV 73,290.0000 KRW 71,960.0000 KRW 73,810.0000 KRW 72,610.0000 KRW
2019-03-10 73,877.1315 KRW 20,666.3279 BSV 73,390.0000 KRW 72,420.0000 KRW 75,870.0000 KRW 73,380.0000 KRW
2019-03-09 73,336.0503 KRW 15,184.6913 BSV 72,390.0000 KRW 71,560.0000 KRW 75,370.0000 KRW 73,190.0000 KRW
2019-03-08 74,706.7560 KRW 22,328.8283 BSV 73,280.0000 KRW 71,900.0000 KRW 77,040.0000 KRW 72,380.0000 KRW
2019-03-07 73,178.8166 KRW 11,409.2556 BSV 73,030.0000 KRW 72,480.0000 KRW 73,840.0000 KRW 73,280.0000 KRW
2019-03-06 73,040.5644 KRW 8,205.9228 BSV 73,200.0000 KRW 72,000.0000 KRW 73,900.0000 KRW 73,000.0000 KRW
2019-03-05 73,657.4058 KRW 25,639.1210 BSV 70,170.0000 KRW 70,010.0000 KRW 75,130.0000 KRW 73,280.0000 KRW
2019-03-04 70,409.1934 KRW 11,581.3892 BSV 71,990.0000 KRW 69,350.0000 KRW 72,000.0000 KRW 69,870.0000 KRW
2019-03-03 72,694.1949 KRW 7,660.8361 BSV 73,830.0000 KRW 71,710.0000 KRW 73,870.0000 KRW 72,000.0000 KRW
2019-03-02 73,644.8328 KRW 5,399.1197 BSV 73,700.0000 KRW 72,750.0000 KRW 74,320.0000 KRW 73,490.0000 KRW
2019-03-01 74,367.8867 KRW 11,590.5638 BSV 74,100.0000 KRW 73,250.0000 KRW 75,500.0000 KRW 73,840.0000 KRW
2019-02-28 74,821.4092 KRW 19,104.1436 BSV 75,230.0000 KRW 73,190.0000 KRW 76,630.0000 KRW 74,170.0000 KRW
2019-02-27 77,552.0883 KRW 37,307.7627 BSV 81,850.0000 KRW 73,800.0000 KRW 81,850.0000 KRW 75,220.0000 KRW
2019-02-26 80,044.1476 KRW 178,454.3645 BSV 74,990.0000 KRW 74,210.0000 KRW 84,000.0000 KRW 82,020.0000 KRW
2019-02-25 75,233.6540 KRW 183,433.3275 BSV 67,170.0000 KRW 67,130.0000 KRW 79,900.0000 KRW 74,890.0000 KRW
2019-02-24 72,063.2755 KRW 58,202.6844 BSV 74,900.0000 KRW 66,870.0000 KRW 75,190.0000 KRW 67,670.0000 KRW