Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2019-02-23 72,234.4278 KRW 16,441.1686 BSV 71,700.0000 KRW 71,000.0000 KRW 73,280.0000 KRW 73,010.0000 KRW
2019-02-22 71,769.3736 KRW 9,630.9621 BSV 71,680.0000 KRW 71,090.0000 KRW 72,400.0000 KRW 71,700.0000 KRW
2019-02-21 72,619.8459 KRW 24,059.9856 BSV 72,900.0000 KRW 71,080.0000 KRW 74,240.0000 KRW 71,510.0000 KRW
2019-02-20 72,254.8758 KRW 25,693.7072 BSV 72,420.0000 KRW 70,610.0000 KRW 73,850.0000 KRW 72,410.0000 KRW
2019-02-19 74,283.1180 KRW 76,864.0626 BSV 72,970.0000 KRW 71,400.0000 KRW 77,770.0000 KRW 73,050.0000 KRW
2019-02-18 72,339.0043 KRW 109,158.9961 BSV 69,220.0000 KRW 69,080.0000 KRW 77,130.0000 KRW 73,140.0000 KRW
2019-02-17 69,003.8468 KRW 16,420.9200 BSV 68,840.0000 KRW 68,000.0000 KRW 70,660.0000 KRW 69,220.0000 KRW
2019-02-16 68,921.7016 KRW 6,743.4078 BSV 68,820.0000 KRW 68,500.0000 KRW 69,720.0000 KRW 68,800.0000 KRW
2019-02-15 69,307.6885 KRW 9,403.4438 BSV 69,200.0000 KRW 68,520.0000 KRW 70,310.0000 KRW 68,910.0000 KRW
2019-02-14 70,068.7631 KRW 4,261.5490 BSV 70,950.0000 KRW 69,000.0000 KRW 71,130.0000 KRW 69,000.0000 KRW
2019-02-13 71,620.9781 KRW 8,447.4340 BSV 71,790.0000 KRW 70,650.0000 KRW 72,600.0000 KRW 70,950.0000 KRW
2019-02-12 71,979.6143 KRW 13,251.2650 BSV 71,000.0000 KRW 70,370.0000 KRW 73,900.0000 KRW 71,700.0000 KRW
2019-02-11 71,604.2063 KRW 5,132.4298 BSV 72,680.0000 KRW 70,600.0000 KRW 73,100.0000 KRW 71,000.0000 KRW
2019-02-10 70,744.4625 KRW 9,312.8815 BSV 72,060.0000 KRW 69,150.0000 KRW 72,460.0000 KRW 72,430.0000 KRW
2019-02-09 72,672.3784 KRW 14,385.3500 BSV 73,510.0000 KRW 71,470.0000 KRW 73,660.0000 KRW 71,960.0000 KRW
2019-02-08 71,775.4865 KRW 38,666.9193 BSV 69,760.0000 KRW 68,220.0000 KRW 76,030.0000 KRW 73,420.0000 KRW
2019-02-07 70,776.6078 KRW 58,926.4263 BSV 69,350.0000 KRW 67,550.0000 KRW 73,790.0000 KRW 69,630.0000 KRW
2019-02-06 72,059.8862 KRW 98,629.9340 BSV 67,510.0000 KRW 63,760.0000 KRW 78,270.0000 KRW 69,990.0000 KRW
2019-02-05 68,790.7721 KRW 8,083.1504 BSV 69,420.0000 KRW 67,180.0000 KRW 69,850.0000 KRW 67,400.0000 KRW
2019-02-04 70,083.4887 KRW 8,130.1014 BSV 70,340.0000 KRW 69,360.0000 KRW 71,200.0000 KRW 69,460.0000 KRW
2019-02-03 70,717.7247 KRW 8,657.0636 BSV 72,000.0000 KRW 70,100.0000 KRW 72,220.0000 KRW 70,330.0000 KRW
2019-02-02 71,286.2819 KRW 14,020.2203 BSV 70,470.0000 KRW 69,800.0000 KRW 72,360.0000 KRW 72,020.0000 KRW
2019-02-01 70,053.9918 KRW 7,298.8429 BSV 69,780.0000 KRW 68,580.0000 KRW 71,210.0000 KRW 70,700.0000 KRW
2019-01-31 70,929.6759 KRW 21,412.7029 BSV 72,660.0000 KRW 68,280.0000 KRW 73,890.0000 KRW 69,800.0000 KRW
2019-01-30 72,475.0471 KRW 26,032.2690 BSV 70,160.0000 KRW 69,490.0000 KRW 75,260.0000 KRW 72,620.0000 KRW
2019-01-29 70,344.2322 KRW 19,965.2168 BSV 71,780.0000 KRW 68,000.0000 KRW 72,810.0000 KRW 70,160.0000 KRW
2019-01-28 72,938.5522 KRW 45,286.9987 BSV 79,040.0000 KRW 68,560.0000 KRW 79,160.0000 KRW 71,610.0000 KRW
2019-01-27 80,089.1560 KRW 9,544.4186 BSV 81,500.0000 KRW 78,480.0000 KRW 81,600.0000 KRW 79,040.0000 KRW
2019-01-26 82,043.7291 KRW 7,459.3341 BSV 82,090.0000 KRW 81,150.0000 KRW 83,000.0000 KRW 81,500.0000 KRW
2019-01-25 82,304.0426 KRW 23,170.1932 BSV 82,520.0000 KRW 80,660.0000 KRW 84,800.0000 KRW 82,190.0000 KRW
2019-01-24 82,745.1999 KRW 11,610.0333 BSV 84,150.0000 KRW 82,100.0000 KRW 84,260.0000 KRW 82,320.0000 KRW
2019-01-23 84,508.8230 KRW 28,023.0149 BSV 84,440.0000 KRW 83,450.0000 KRW 85,780.0000 KRW 84,110.0000 KRW
2019-01-21 82,969.9330 KRW 5,920.0124 BSV 83,460.0000 KRW 82,360.0000 KRW 83,700.0000 KRW 82,960.0000 KRW
2019-01-20 83,798.6435 KRW 18,967.9518 BSV 85,490.0000 KRW 81,710.0000 KRW 85,510.0000 KRW 83,310.0000 KRW
2019-01-19 85,207.6241 KRW 24,197.7359 BSV 84,240.0000 KRW 83,890.0000 KRW 86,660.0000 KRW 85,510.0000 KRW
2019-01-18 84,648.7583 KRW 24,882.7269 BSV 86,400.0000 KRW 83,260.0000 KRW 86,490.0000 KRW 84,050.0000 KRW
2019-01-17 85,923.4669 KRW 27,687.9109 BSV 86,960.0000 KRW 84,620.0000 KRW 87,040.0000 KRW 86,500.0000 KRW
2019-01-16 86,586.9160 KRW 33,424.8113 BSV 86,250.0000 KRW 85,090.0000 KRW 88,110.0000 KRW 86,550.0000 KRW
2019-01-15 87,876.2673 KRW 63,701.1972 BSV 89,240.0000 KRW 85,160.0000 KRW 91,230.0000 KRW 86,300.0000 KRW
2019-01-14 87,671.7517 KRW 130,472.7844 BSV 86,830.0000 KRW 84,300.0000 KRW 91,700.0000 KRW 89,240.0000 KRW
2019-01-13 92,773.4572 KRW 188,865.3963 BSV 92,770.0000 KRW 83,200.0000 KRW 98,970.0000 KRW 86,760.0000 KRW
2019-01-12 91,808.1763 KRW 184,553.4800 BSV 83,360.0000 KRW 83,320.0000 KRW 95,880.0000 KRW 92,860.0000 KRW
2019-01-11 83,021.1730 KRW 17,186.9206 BSV 84,320.0000 KRW 80,280.0000 KRW 85,250.0000 KRW 83,600.0000 KRW
2019-01-10 91,323.2687 KRW 83,322.4423 BSV 96,540.0000 KRW 82,850.0000 KRW 99,400.0000 KRW 84,590.0000 KRW
2019-01-09 96,632.8780 KRW 21,196.3432 BSV 97,250.0000 KRW 95,840.0000 KRW 97,590.0000 KRW 96,420.0000 KRW
2019-01-08 97,147.9872 KRW 26,120.5814 BSV 98,000.0000 KRW 95,980.0000 KRW 98,650.0000 KRW 97,640.0000 KRW
2019-01-07 98,840.4100 KRW 27,725.3056 BSV 100,050.0000 KRW 97,760.0000 KRW 100,600.0000 KRW 97,950.0000 KRW
2019-01-06 99,190.6433 KRW 31,132.5860 BSV 98,850.0000 KRW 97,170.0000 KRW 101,300.0000 KRW 100,000.0000 KRW
2019-01-05 99,842.6565 KRW 48,099.1073 BSV 98,130.0000 KRW 96,390.0000 KRW 103,100.0000 KRW 98,420.0000 KRW
2019-01-04 98,649.8060 KRW 43,489.2010 BSV 98,800.0000 KRW 96,300.0000 KRW 100,800.0000 KRW 98,110.0000 KRW