Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
72,672.3784 KRW |
14,385.3500 BSV |
73,510.0000 KRW |
71,470.0000 KRW |
73,660.0000 KRW |
71,960.0000 KRW |
| 2019-02-08 |
71,775.4865 KRW |
38,666.9193 BSV |
69,760.0000 KRW |
68,220.0000 KRW |
76,030.0000 KRW |
73,420.0000 KRW |
| 2019-02-07 |
70,776.6078 KRW |
58,926.4263 BSV |
69,350.0000 KRW |
67,550.0000 KRW |
73,790.0000 KRW |
69,630.0000 KRW |
| 2019-02-06 |
72,059.8862 KRW |
98,629.9340 BSV |
67,510.0000 KRW |
63,760.0000 KRW |
78,270.0000 KRW |
69,990.0000 KRW |
| 2019-02-05 |
68,790.7721 KRW |
8,083.1504 BSV |
69,420.0000 KRW |
67,180.0000 KRW |
69,850.0000 KRW |
67,400.0000 KRW |
| 2019-02-04 |
70,083.4887 KRW |
8,130.1014 BSV |
70,340.0000 KRW |
69,360.0000 KRW |
71,200.0000 KRW |
69,460.0000 KRW |
| 2019-02-03 |
70,717.7247 KRW |
8,657.0636 BSV |
72,000.0000 KRW |
70,100.0000 KRW |
72,220.0000 KRW |
70,330.0000 KRW |
| 2019-02-02 |
71,286.2819 KRW |
14,020.2203 BSV |
70,470.0000 KRW |
69,800.0000 KRW |
72,360.0000 KRW |
72,020.0000 KRW |
| 2019-02-01 |
70,053.9918 KRW |
7,298.8429 BSV |
69,780.0000 KRW |
68,580.0000 KRW |
71,210.0000 KRW |
70,700.0000 KRW |
| 2019-01-31 |
70,929.6759 KRW |
21,412.7029 BSV |
72,660.0000 KRW |
68,280.0000 KRW |
73,890.0000 KRW |
69,800.0000 KRW |
| 2019-01-30 |
72,475.0471 KRW |
26,032.2690 BSV |
70,160.0000 KRW |
69,490.0000 KRW |
75,260.0000 KRW |
72,620.0000 KRW |
| 2019-01-29 |
70,344.2322 KRW |
19,965.2168 BSV |
71,780.0000 KRW |
68,000.0000 KRW |
72,810.0000 KRW |
70,160.0000 KRW |
| 2019-01-28 |
72,938.5522 KRW |
45,286.9987 BSV |
79,040.0000 KRW |
68,560.0000 KRW |
79,160.0000 KRW |
71,610.0000 KRW |
| 2019-01-27 |
80,089.1560 KRW |
9,544.4186 BSV |
81,500.0000 KRW |
78,480.0000 KRW |
81,600.0000 KRW |
79,040.0000 KRW |
| 2019-01-26 |
82,043.7291 KRW |
7,459.3341 BSV |
82,090.0000 KRW |
81,150.0000 KRW |
83,000.0000 KRW |
81,500.0000 KRW |
| 2019-01-25 |
82,304.0426 KRW |
23,170.1932 BSV |
82,520.0000 KRW |
80,660.0000 KRW |
84,800.0000 KRW |
82,190.0000 KRW |
| 2019-01-24 |
82,745.1999 KRW |
11,610.0333 BSV |
84,150.0000 KRW |
82,100.0000 KRW |
84,260.0000 KRW |
82,320.0000 KRW |
| 2019-01-23 |
84,508.8230 KRW |
28,023.0149 BSV |
84,440.0000 KRW |
83,450.0000 KRW |
85,780.0000 KRW |
84,110.0000 KRW |
| 2019-01-21 |
82,969.9330 KRW |
5,920.0124 BSV |
83,460.0000 KRW |
82,360.0000 KRW |
83,700.0000 KRW |
82,960.0000 KRW |
| 2019-01-20 |
83,798.6435 KRW |
18,967.9518 BSV |
85,490.0000 KRW |
81,710.0000 KRW |
85,510.0000 KRW |
83,310.0000 KRW |
| 2019-01-19 |
85,207.6241 KRW |
24,197.7359 BSV |
84,240.0000 KRW |
83,890.0000 KRW |
86,660.0000 KRW |
85,510.0000 KRW |
| 2019-01-18 |
84,648.7583 KRW |
24,882.7269 BSV |
86,400.0000 KRW |
83,260.0000 KRW |
86,490.0000 KRW |
84,050.0000 KRW |
| 2019-01-17 |
85,923.4669 KRW |
27,687.9109 BSV |
86,960.0000 KRW |
84,620.0000 KRW |
87,040.0000 KRW |
86,500.0000 KRW |
| 2019-01-16 |
86,586.9160 KRW |
33,424.8113 BSV |
86,250.0000 KRW |
85,090.0000 KRW |
88,110.0000 KRW |
86,550.0000 KRW |
| 2019-01-15 |
87,876.2673 KRW |
63,701.1972 BSV |
89,240.0000 KRW |
85,160.0000 KRW |
91,230.0000 KRW |
86,300.0000 KRW |
| 2019-01-14 |
87,671.7517 KRW |
130,472.7844 BSV |
86,830.0000 KRW |
84,300.0000 KRW |
91,700.0000 KRW |
89,240.0000 KRW |
| 2019-01-13 |
92,773.4572 KRW |
188,865.3963 BSV |
92,770.0000 KRW |
83,200.0000 KRW |
98,970.0000 KRW |
86,760.0000 KRW |
| 2019-01-12 |
91,808.1763 KRW |
184,553.4800 BSV |
83,360.0000 KRW |
83,320.0000 KRW |
95,880.0000 KRW |
92,860.0000 KRW |
| 2019-01-11 |
83,021.1730 KRW |
17,186.9206 BSV |
84,320.0000 KRW |
80,280.0000 KRW |
85,250.0000 KRW |
83,600.0000 KRW |
| 2019-01-10 |
91,323.2687 KRW |
83,322.4423 BSV |
96,540.0000 KRW |
82,850.0000 KRW |
99,400.0000 KRW |
84,590.0000 KRW |
| 2019-01-09 |
96,632.8780 KRW |
21,196.3432 BSV |
97,250.0000 KRW |
95,840.0000 KRW |
97,590.0000 KRW |
96,420.0000 KRW |
| 2019-01-08 |
97,147.9872 KRW |
26,120.5814 BSV |
98,000.0000 KRW |
95,980.0000 KRW |
98,650.0000 KRW |
97,640.0000 KRW |
| 2019-01-07 |
98,840.4100 KRW |
27,725.3056 BSV |
100,050.0000 KRW |
97,760.0000 KRW |
100,600.0000 KRW |
97,950.0000 KRW |
| 2019-01-06 |
99,190.6433 KRW |
31,132.5860 BSV |
98,850.0000 KRW |
97,170.0000 KRW |
101,300.0000 KRW |
100,000.0000 KRW |
| 2019-01-05 |
99,842.6565 KRW |
48,099.1073 BSV |
98,130.0000 KRW |
96,390.0000 KRW |
103,100.0000 KRW |
98,420.0000 KRW |
| 2019-01-04 |
98,649.8060 KRW |
43,489.2010 BSV |
98,800.0000 KRW |
96,300.0000 KRW |
100,800.0000 KRW |
98,110.0000 KRW |
| 2019-01-03 |
102,001.8035 KRW |
74,935.2527 BSV |
104,600.0000 KRW |
97,600.0000 KRW |
107,100.0000 KRW |
98,830.0000 KRW |
| 2019-01-02 |
102,688.0808 KRW |
78,432.5228 BSV |
102,500.0000 KRW |
100,550.0000 KRW |
105,850.0000 KRW |
104,500.0000 KRW |
| 2019-01-01 |
102,439.0752 KRW |
144,268.3548 BSV |
94,980.0000 KRW |
94,010.0000 KRW |
107,800.0000 KRW |
102,200.0000 KRW |
| 2018-12-31 |
96,436.2413 KRW |
17,989.2703 BSV |
98,220.0000 KRW |
94,330.0000 KRW |
98,860.0000 KRW |
95,060.0000 KRW |
| 2018-12-30 |
98,403.1143 KRW |
32,953.4941 BSV |
98,370.0000 KRW |
96,320.0000 KRW |
100,150.0000 KRW |
98,000.0000 KRW |
| 2018-12-29 |
101,413.6649 KRW |
62,110.8479 BSV |
103,500.0000 KRW |
97,550.0000 KRW |
104,650.0000 KRW |
98,090.0000 KRW |
| 2018-12-28 |
98,376.5499 KRW |
134,977.5508 BSV |
96,670.0000 KRW |
91,340.0000 KRW |
104,550.0000 KRW |
103,050.0000 KRW |
| 2018-12-27 |
103,810.4016 KRW |
88,795.6110 BSV |
105,800.0000 KRW |
94,000.0000 KRW |
110,500.0000 KRW |
96,200.0000 KRW |
| 2018-12-26 |
105,760.1974 KRW |
113,103.3987 BSV |
104,150.0000 KRW |
100,550.0000 KRW |
112,000.0000 KRW |
105,150.0000 KRW |
| 2018-12-25 |
103,933.7971 KRW |
176,216.6235 BSV |
114,450.0000 KRW |
99,130.0000 KRW |
115,600.0000 KRW |
103,950.0000 KRW |
| 2018-12-24 |
121,279.4959 KRW |
274,568.5426 BSV |
119,200.0000 KRW |
112,400.0000 KRW |
124,850.0000 KRW |
113,850.0000 KRW |
| 2018-12-23 |
120,530.7613 KRW |
267,209.4749 BSV |
122,000.0000 KRW |
115,850.0000 KRW |
127,550.0000 KRW |
118,350.0000 KRW |
| 2018-12-22 |
120,401.1382 KRW |
364,509.5520 BSV |
121,650.0000 KRW |
113,800.0000 KRW |
130,500.0000 KRW |
121,350.0000 KRW |
| 2018-12-21 |
138,755.1870 KRW |
1,352,918.2067 BSV |
122,700.0000 KRW |
114,500.0000 KRW |
178,600.0000 KRW |
120,950.0000 KRW |