Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
102,001.8035 KRW |
74,935.2527 BSV |
104,600.0000 KRW |
97,600.0000 KRW |
107,100.0000 KRW |
98,830.0000 KRW |
| 2019-01-02 |
102,688.0808 KRW |
78,432.5228 BSV |
102,500.0000 KRW |
100,550.0000 KRW |
105,850.0000 KRW |
104,500.0000 KRW |
| 2019-01-01 |
102,439.0752 KRW |
144,268.3548 BSV |
94,980.0000 KRW |
94,010.0000 KRW |
107,800.0000 KRW |
102,200.0000 KRW |
| 2018-12-31 |
96,436.2413 KRW |
17,989.2703 BSV |
98,220.0000 KRW |
94,330.0000 KRW |
98,860.0000 KRW |
95,060.0000 KRW |
| 2018-12-30 |
98,403.1143 KRW |
32,953.4941 BSV |
98,370.0000 KRW |
96,320.0000 KRW |
100,150.0000 KRW |
98,000.0000 KRW |
| 2018-12-29 |
101,413.6649 KRW |
62,110.8479 BSV |
103,500.0000 KRW |
97,550.0000 KRW |
104,650.0000 KRW |
98,090.0000 KRW |
| 2018-12-28 |
98,376.5499 KRW |
134,977.5508 BSV |
96,670.0000 KRW |
91,340.0000 KRW |
104,550.0000 KRW |
103,050.0000 KRW |
| 2018-12-27 |
103,810.4016 KRW |
88,795.6110 BSV |
105,800.0000 KRW |
94,000.0000 KRW |
110,500.0000 KRW |
96,200.0000 KRW |
| 2018-12-26 |
105,760.1974 KRW |
113,103.3987 BSV |
104,150.0000 KRW |
100,550.0000 KRW |
112,000.0000 KRW |
105,150.0000 KRW |
| 2018-12-25 |
103,933.7971 KRW |
176,216.6235 BSV |
114,450.0000 KRW |
99,130.0000 KRW |
115,600.0000 KRW |
103,950.0000 KRW |
| 2018-12-24 |
121,279.4959 KRW |
274,568.5426 BSV |
119,200.0000 KRW |
112,400.0000 KRW |
124,850.0000 KRW |
113,850.0000 KRW |
| 2018-12-23 |
120,530.7613 KRW |
267,209.4749 BSV |
122,000.0000 KRW |
115,850.0000 KRW |
127,550.0000 KRW |
118,350.0000 KRW |
| 2018-12-22 |
120,401.1382 KRW |
364,509.5520 BSV |
121,650.0000 KRW |
113,800.0000 KRW |
130,500.0000 KRW |
121,350.0000 KRW |
| 2018-12-21 |
138,755.1870 KRW |
1,352,918.2067 BSV |
122,700.0000 KRW |
114,500.0000 KRW |
178,600.0000 KRW |
120,950.0000 KRW |
| 2018-12-20 |
115,763.7814 KRW |
875,466.0336 BSV |
95,640.0000 KRW |
93,500.0000 KRW |
135,000.0000 KRW |
123,250.0000 KRW |
| 2018-12-19 |
100,346.1644 KRW |
399,385.2672 BSV |
93,300.0000 KRW |
90,450.0000 KRW |
109,400.0000 KRW |
95,500.0000 KRW |
| 2018-12-18 |
90,423.3938 KRW |
212,294.8248 BSV |
90,420.0000 KRW |
85,410.0000 KRW |
95,240.0000 KRW |
93,680.0000 KRW |
| 2018-12-17 |
88,329.7200 KRW |
172,397.4521 BSV |
87,000.0000 KRW |
84,000.0000 KRW |
91,900.0000 KRW |
90,720.0000 KRW |
| 2018-12-16 |
85,472.6216 KRW |
210,207.8308 BSV |
76,120.0000 KRW |
75,030.0000 KRW |
90,340.0000 KRW |
85,840.0000 KRW |
| 2018-12-15 |
77,615.2425 KRW |
76,228.7329 BSV |
79,030.0000 KRW |
71,000.0000 KRW |
83,280.0000 KRW |
76,120.0000 KRW |
| 2018-12-14 |
86,991.9888 KRW |
78,422.0135 BSV |
88,080.0000 KRW |
78,100.0000 KRW |
92,530.0000 KRW |
79,170.0000 KRW |
| 2018-12-13 |
94,260.5044 KRW |
51,058.1088 BSV |
99,130.0000 KRW |
86,660.0000 KRW |
99,900.0000 KRW |
88,180.0000 KRW |
| 2018-12-12 |
99,723.5886 KRW |
34,462.0431 BSV |
100,700.0000 KRW |
97,860.0000 KRW |
101,600.0000 KRW |
98,950.0000 KRW |
| 2018-12-11 |
101,422.6665 KRW |
72,293.0711 BSV |
106,100.0000 KRW |
97,500.0000 KRW |
106,550.0000 KRW |
100,800.0000 KRW |
| 2018-12-10 |
110,065.7826 KRW |
93,454.6160 BSV |
108,850.0000 KRW |
105,000.0000 KRW |
113,800.0000 KRW |
106,150.0000 KRW |
| 2018-12-09 |
107,928.4837 KRW |
127,751.5952 BSV |
110,400.0000 KRW |
102,950.0000 KRW |
112,150.0000 KRW |
108,900.0000 KRW |
| 2018-12-08 |
113,398.2818 KRW |
98,633.4409 BSV |
116,950.0000 KRW |
109,200.0000 KRW |
117,700.0000 KRW |
110,400.0000 KRW |
| 2018-12-07 |
121,833.5651 KRW |
397,581.4754 BSV |
117,250.0000 KRW |
106,600.0000 KRW |
130,350.0000 KRW |
117,500.0000 KRW |
| 2018-12-06 |
115,101.4503 KRW |
383,499.1806 BSV |
97,620.0000 KRW |
97,480.0000 KRW |
129,700.0000 KRW |
117,600.0000 KRW |
| 2018-12-05 |
100,291.0202 KRW |
90,919.0922 BSV |
101,300.0000 KRW |
93,600.0000 KRW |
106,100.0000 KRW |
98,010.0000 KRW |
| 2018-12-04 |
103,495.5775 KRW |
57,188.6604 BSV |
105,450.0000 KRW |
99,860.0000 KRW |
107,600.0000 KRW |
101,100.0000 KRW |
| 2018-12-03 |
107,309.1254 KRW |
96,348.1465 BSV |
112,950.0000 KRW |
102,250.0000 KRW |
112,950.0000 KRW |
105,900.0000 KRW |
| 2018-12-02 |
111,864.1475 KRW |
214,476.0720 BSV |
104,250.0000 KRW |
103,250.0000 KRW |
117,750.0000 KRW |
112,700.0000 KRW |
| 2018-12-01 |
104,376.9830 KRW |
150,496.2116 BSV |
107,100.0000 KRW |
98,700.0000 KRW |
109,450.0000 KRW |
104,350.0000 KRW |
| 2018-11-30 |
109,822.6267 KRW |
531,453.0133 BSV |
106,100.0000 KRW |
101,350.0000 KRW |
118,800.0000 KRW |
107,450.0000 KRW |
| 2018-11-29 |
102,419.9903 KRW |
282,741.1509 BSV |
102,550.0000 KRW |
96,040.0000 KRW |
108,500.0000 KRW |
107,400.0000 KRW |
| 2018-11-28 |
98,120.5873 KRW |
895,524.5989 BSV |
98,310.0000 KRW |
84,900.0000 KRW |
108,650.0000 KRW |
102,450.0000 KRW |
| 2018-11-27 |
111,743.7867 KRW |
1,069,301.9904 BSV |
124,250.0000 KRW |
91,600.0000 KRW |
134,750.0000 KRW |
97,330.0000 KRW |
| 2018-11-26 |
117,983.5247 KRW |
1,965,527.6460 BSV |
96,190.0000 KRW |
93,730.0000 KRW |
138,550.0000 KRW |
120,800.0000 KRW |
| 2018-11-25 |
79,911.3497 KRW |
1,679,127.5239 BSV |
65,860.0000 KRW |
63,620.0000 KRW |
100,800.0000 KRW |
94,140.0000 KRW |
| 2018-11-24 |
68,764.8334 KRW |
979,474.1217 BSV |
57,550.0000 KRW |
54,700.0000 KRW |
77,770.0000 KRW |
66,310.0000 KRW |
| 2018-11-23 |
51,986.4286 KRW |
605,110.7147 BSV |
46,230.0000 KRW |
40,210.0000 KRW |
64,910.0000 KRW |
58,060.0000 KRW |
| 2018-11-22 |
51,135.7566 KRW |
123,101.4857 BSV |
54,030.0000 KRW |
46,110.0000 KRW |
55,500.0000 KRW |
46,490.0000 KRW |
| 2018-11-21 |
54,389.5356 KRW |
390,231.7431 BSV |
54,500.0000 KRW |
49,110.0000 KRW |
58,500.0000 KRW |
54,030.0000 KRW |
| 2018-11-20 |
60,928.4688 KRW |
896,141.1740 BSV |
85,270.0000 KRW |
49,040.0000 KRW |
91,990.0000 KRW |
54,490.0000 KRW |
| 2018-11-19 |
96,462.1263 KRW |
265,709.7757 BSV |
120,200.0000 KRW |
76,210.0000 KRW |
120,200.0000 KRW |
85,960.0000 KRW |
| 2018-11-18 |
128,015.7395 KRW |
113,490.5675 BSV |
139,000.0000 KRW |
117,550.0000 KRW |
140,250.0000 KRW |
120,250.0000 KRW |
| 2018-11-17 |
141,078.1615 KRW |
570,417.0322 BSV |
116,050.0000 KRW |
109,150.0000 KRW |
158,800.0000 KRW |
138,650.0000 KRW |
| 2018-11-16 |
138,073.9573 KRW |
190,259.5479 BSV |
121,000.0000 KRW |
111,600.0000 KRW |
237,000.0000 KRW |
114,850.0000 KRW |