Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
70,409.1934 KRW |
11,581.3892 BSV |
71,990.0000 KRW |
69,350.0000 KRW |
72,000.0000 KRW |
69,870.0000 KRW |
| 2019-03-03 |
72,694.1949 KRW |
7,660.8361 BSV |
73,830.0000 KRW |
71,710.0000 KRW |
73,870.0000 KRW |
72,000.0000 KRW |
| 2019-03-02 |
73,644.8328 KRW |
5,399.1197 BSV |
73,700.0000 KRW |
72,750.0000 KRW |
74,320.0000 KRW |
73,490.0000 KRW |
| 2019-03-01 |
74,367.8867 KRW |
11,590.5638 BSV |
74,100.0000 KRW |
73,250.0000 KRW |
75,500.0000 KRW |
73,840.0000 KRW |
| 2019-02-28 |
74,821.4092 KRW |
19,104.1436 BSV |
75,230.0000 KRW |
73,190.0000 KRW |
76,630.0000 KRW |
74,170.0000 KRW |
| 2019-02-27 |
77,552.0883 KRW |
37,307.7627 BSV |
81,850.0000 KRW |
73,800.0000 KRW |
81,850.0000 KRW |
75,220.0000 KRW |
| 2019-02-26 |
80,044.1476 KRW |
178,454.3645 BSV |
74,990.0000 KRW |
74,210.0000 KRW |
84,000.0000 KRW |
82,020.0000 KRW |
| 2019-02-25 |
75,233.6540 KRW |
183,433.3275 BSV |
67,170.0000 KRW |
67,130.0000 KRW |
79,900.0000 KRW |
74,890.0000 KRW |
| 2019-02-24 |
72,063.2755 KRW |
58,202.6844 BSV |
74,900.0000 KRW |
66,870.0000 KRW |
75,190.0000 KRW |
67,670.0000 KRW |
| 2019-02-23 |
72,234.4278 KRW |
16,441.1686 BSV |
71,700.0000 KRW |
71,000.0000 KRW |
73,280.0000 KRW |
73,010.0000 KRW |
| 2019-02-22 |
71,769.3736 KRW |
9,630.9621 BSV |
71,680.0000 KRW |
71,090.0000 KRW |
72,400.0000 KRW |
71,700.0000 KRW |
| 2019-02-21 |
72,619.8459 KRW |
24,059.9856 BSV |
72,900.0000 KRW |
71,080.0000 KRW |
74,240.0000 KRW |
71,510.0000 KRW |
| 2019-02-20 |
72,254.8758 KRW |
25,693.7072 BSV |
72,420.0000 KRW |
70,610.0000 KRW |
73,850.0000 KRW |
72,410.0000 KRW |
| 2019-02-19 |
74,283.1180 KRW |
76,864.0626 BSV |
72,970.0000 KRW |
71,400.0000 KRW |
77,770.0000 KRW |
73,050.0000 KRW |
| 2019-02-18 |
72,339.0043 KRW |
109,158.9961 BSV |
69,220.0000 KRW |
69,080.0000 KRW |
77,130.0000 KRW |
73,140.0000 KRW |
| 2019-02-17 |
69,003.8468 KRW |
16,420.9200 BSV |
68,840.0000 KRW |
68,000.0000 KRW |
70,660.0000 KRW |
69,220.0000 KRW |
| 2019-02-16 |
68,921.7016 KRW |
6,743.4078 BSV |
68,820.0000 KRW |
68,500.0000 KRW |
69,720.0000 KRW |
68,800.0000 KRW |
| 2019-02-15 |
69,307.6885 KRW |
9,403.4438 BSV |
69,200.0000 KRW |
68,520.0000 KRW |
70,310.0000 KRW |
68,910.0000 KRW |
| 2019-02-14 |
70,068.7631 KRW |
4,261.5490 BSV |
70,950.0000 KRW |
69,000.0000 KRW |
71,130.0000 KRW |
69,000.0000 KRW |
| 2019-02-13 |
71,620.9781 KRW |
8,447.4340 BSV |
71,790.0000 KRW |
70,650.0000 KRW |
72,600.0000 KRW |
70,950.0000 KRW |
| 2019-02-12 |
71,979.6143 KRW |
13,251.2650 BSV |
71,000.0000 KRW |
70,370.0000 KRW |
73,900.0000 KRW |
71,700.0000 KRW |
| 2019-02-11 |
71,604.2063 KRW |
5,132.4298 BSV |
72,680.0000 KRW |
70,600.0000 KRW |
73,100.0000 KRW |
71,000.0000 KRW |
| 2019-02-10 |
70,744.4625 KRW |
9,312.8815 BSV |
72,060.0000 KRW |
69,150.0000 KRW |
72,460.0000 KRW |
72,430.0000 KRW |
| 2019-02-09 |
72,672.3784 KRW |
14,385.3500 BSV |
73,510.0000 KRW |
71,470.0000 KRW |
73,660.0000 KRW |
71,960.0000 KRW |
| 2019-02-08 |
71,775.4865 KRW |
38,666.9193 BSV |
69,760.0000 KRW |
68,220.0000 KRW |
76,030.0000 KRW |
73,420.0000 KRW |
| 2019-02-07 |
70,776.6078 KRW |
58,926.4263 BSV |
69,350.0000 KRW |
67,550.0000 KRW |
73,790.0000 KRW |
69,630.0000 KRW |
| 2019-02-06 |
72,059.8862 KRW |
98,629.9340 BSV |
67,510.0000 KRW |
63,760.0000 KRW |
78,270.0000 KRW |
69,990.0000 KRW |
| 2019-02-05 |
68,790.7721 KRW |
8,083.1504 BSV |
69,420.0000 KRW |
67,180.0000 KRW |
69,850.0000 KRW |
67,400.0000 KRW |
| 2019-02-04 |
70,083.4887 KRW |
8,130.1014 BSV |
70,340.0000 KRW |
69,360.0000 KRW |
71,200.0000 KRW |
69,460.0000 KRW |
| 2019-02-03 |
70,717.7247 KRW |
8,657.0636 BSV |
72,000.0000 KRW |
70,100.0000 KRW |
72,220.0000 KRW |
70,330.0000 KRW |
| 2019-02-02 |
71,286.2819 KRW |
14,020.2203 BSV |
70,470.0000 KRW |
69,800.0000 KRW |
72,360.0000 KRW |
72,020.0000 KRW |
| 2019-02-01 |
70,053.9918 KRW |
7,298.8429 BSV |
69,780.0000 KRW |
68,580.0000 KRW |
71,210.0000 KRW |
70,700.0000 KRW |
| 2019-01-31 |
70,929.6759 KRW |
21,412.7029 BSV |
72,660.0000 KRW |
68,280.0000 KRW |
73,890.0000 KRW |
69,800.0000 KRW |
| 2019-01-30 |
72,475.0471 KRW |
26,032.2690 BSV |
70,160.0000 KRW |
69,490.0000 KRW |
75,260.0000 KRW |
72,620.0000 KRW |
| 2019-01-29 |
70,344.2322 KRW |
19,965.2168 BSV |
71,780.0000 KRW |
68,000.0000 KRW |
72,810.0000 KRW |
70,160.0000 KRW |
| 2019-01-28 |
72,938.5522 KRW |
45,286.9987 BSV |
79,040.0000 KRW |
68,560.0000 KRW |
79,160.0000 KRW |
71,610.0000 KRW |
| 2019-01-27 |
80,089.1560 KRW |
9,544.4186 BSV |
81,500.0000 KRW |
78,480.0000 KRW |
81,600.0000 KRW |
79,040.0000 KRW |
| 2019-01-26 |
82,043.7291 KRW |
7,459.3341 BSV |
82,090.0000 KRW |
81,150.0000 KRW |
83,000.0000 KRW |
81,500.0000 KRW |
| 2019-01-25 |
82,304.0426 KRW |
23,170.1932 BSV |
82,520.0000 KRW |
80,660.0000 KRW |
84,800.0000 KRW |
82,190.0000 KRW |
| 2019-01-24 |
82,745.1999 KRW |
11,610.0333 BSV |
84,150.0000 KRW |
82,100.0000 KRW |
84,260.0000 KRW |
82,320.0000 KRW |
| 2019-01-23 |
84,508.8230 KRW |
28,023.0149 BSV |
84,440.0000 KRW |
83,450.0000 KRW |
85,780.0000 KRW |
84,110.0000 KRW |
| 2019-01-21 |
82,969.9330 KRW |
5,920.0124 BSV |
83,460.0000 KRW |
82,360.0000 KRW |
83,700.0000 KRW |
82,960.0000 KRW |
| 2019-01-20 |
83,798.6435 KRW |
18,967.9518 BSV |
85,490.0000 KRW |
81,710.0000 KRW |
85,510.0000 KRW |
83,310.0000 KRW |
| 2019-01-19 |
85,207.6241 KRW |
24,197.7359 BSV |
84,240.0000 KRW |
83,890.0000 KRW |
86,660.0000 KRW |
85,510.0000 KRW |
| 2019-01-18 |
84,648.7583 KRW |
24,882.7269 BSV |
86,400.0000 KRW |
83,260.0000 KRW |
86,490.0000 KRW |
84,050.0000 KRW |
| 2019-01-17 |
85,923.4669 KRW |
27,687.9109 BSV |
86,960.0000 KRW |
84,620.0000 KRW |
87,040.0000 KRW |
86,500.0000 KRW |
| 2019-01-16 |
86,586.9160 KRW |
33,424.8113 BSV |
86,250.0000 KRW |
85,090.0000 KRW |
88,110.0000 KRW |
86,550.0000 KRW |
| 2019-01-15 |
87,876.2673 KRW |
63,701.1972 BSV |
89,240.0000 KRW |
85,160.0000 KRW |
91,230.0000 KRW |
86,300.0000 KRW |
| 2019-01-14 |
87,671.7517 KRW |
130,472.7844 BSV |
86,830.0000 KRW |
84,300.0000 KRW |
91,700.0000 KRW |
89,240.0000 KRW |
| 2019-01-13 |
92,773.4572 KRW |
188,865.3963 BSV |
92,770.0000 KRW |
83,200.0000 KRW |
98,970.0000 KRW |
86,760.0000 KRW |