Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
51,323.9789 KRW |
39,341.3421 BSV |
50,750.0000 KRW |
49,410.0000 KRW |
53,540.0000 KRW |
53,150.0000 KRW |
| 2024-07-05 |
49,215.3313 KRW |
143,511.8542 BSV |
52,500.0000 KRW |
46,780.0000 KRW |
52,750.0000 KRW |
50,610.0000 KRW |
| 2024-07-04 |
55,641.9257 KRW |
174,327.0363 BSV |
60,280.0000 KRW |
52,290.0000 KRW |
60,690.0000 KRW |
52,460.0000 KRW |
| 2024-07-03 |
60,949.9777 KRW |
30,093.5956 BSV |
62,840.0000 KRW |
59,690.0000 KRW |
62,860.0000 KRW |
60,210.0000 KRW |
| 2024-07-02 |
62,517.9381 KRW |
15,719.7995 BSV |
62,150.0000 KRW |
61,900.0000 KRW |
63,260.0000 KRW |
62,660.0000 KRW |
| 2024-07-01 |
63,117.4726 KRW |
26,315.6353 BSV |
63,190.0000 KRW |
62,100.0000 KRW |
64,120.0000 KRW |
62,200.0000 KRW |
| 2024-06-30 |
62,035.3375 KRW |
22,828.6989 BSV |
61,780.0000 KRW |
60,800.0000 KRW |
63,000.0000 KRW |
62,930.0000 KRW |
| 2024-06-29 |
62,486.2121 KRW |
15,587.5916 BSV |
62,430.0000 KRW |
61,380.0000 KRW |
63,470.0000 KRW |
61,660.0000 KRW |
| 2024-06-28 |
64,021.8750 KRW |
25,261.9821 BSV |
64,110.0000 KRW |
62,100.0000 KRW |
65,420.0000 KRW |
62,410.0000 KRW |
| 2024-06-27 |
62,852.6379 KRW |
38,539.6547 BSV |
63,190.0000 KRW |
61,390.0000 KRW |
64,980.0000 KRW |
64,130.0000 KRW |
| 2024-06-26 |
63,963.3069 KRW |
24,009.2627 BSV |
64,550.0000 KRW |
62,670.0000 KRW |
65,200.0000 KRW |
63,650.0000 KRW |
| 2024-06-25 |
63,281.6578 KRW |
56,583.7822 BSV |
62,300.0000 KRW |
61,700.0000 KRW |
65,080.0000 KRW |
64,830.0000 KRW |
| 2024-06-24 |
62,259.5458 KRW |
70,838.0574 BSV |
63,760.0000 KRW |
59,850.0000 KRW |
65,280.0000 KRW |
61,530.0000 KRW |
| 2024-06-23 |
65,454.0755 KRW |
69,935.4786 BSV |
64,430.0000 KRW |
63,570.0000 KRW |
66,950.0000 KRW |
64,120.0000 KRW |
| 2024-06-22 |
64,165.6523 KRW |
105,076.6583 BSV |
61,630.0000 KRW |
60,880.0000 KRW |
67,680.0000 KRW |
65,490.0000 KRW |
| 2024-06-21 |
62,027.0127 KRW |
34,595.0319 BSV |
62,800.0000 KRW |
60,640.0000 KRW |
63,230.0000 KRW |
61,740.0000 KRW |
| 2024-06-20 |
63,132.5687 KRW |
44,777.1555 BSV |
62,160.0000 KRW |
61,950.0000 KRW |
64,190.0000 KRW |
62,760.0000 KRW |
| 2024-06-19 |
61,932.4154 KRW |
46,657.1541 BSV |
61,100.0000 KRW |
60,180.0000 KRW |
63,480.0000 KRW |
62,030.0000 KRW |
| 2024-06-18 |
61,320.4931 KRW |
80,323.1751 BSV |
66,420.0000 KRW |
58,360.0000 KRW |
66,700.0000 KRW |
61,030.0000 KRW |
| 2024-06-17 |
67,418.1665 KRW |
79,736.8582 BSV |
69,910.0000 KRW |
65,000.0000 KRW |
70,230.0000 KRW |
66,370.0000 KRW |
| 2024-06-16 |
69,937.3480 KRW |
24,647.8422 BSV |
70,590.0000 KRW |
69,180.0000 KRW |
70,710.0000 KRW |
70,100.0000 KRW |
| 2024-06-15 |
70,493.7228 KRW |
18,246.4141 BSV |
70,220.0000 KRW |
69,680.0000 KRW |
71,220.0000 KRW |
70,820.0000 KRW |
| 2024-06-14 |
70,943.4194 KRW |
38,729.6471 BSV |
71,960.0000 KRW |
69,000.0000 KRW |
72,590.0000 KRW |
70,310.0000 KRW |
| 2024-06-13 |
73,775.2413 KRW |
59,716.1695 BSV |
74,790.0000 KRW |
71,600.0000 KRW |
75,860.0000 KRW |
72,190.0000 KRW |
| 2024-06-12 |
75,931.4497 KRW |
135,923.8060 BSV |
72,600.0000 KRW |
70,070.0000 KRW |
80,680.0000 KRW |
74,560.0000 KRW |
| 2024-06-11 |
73,309.5495 KRW |
74,611.3646 BSV |
76,870.0000 KRW |
71,100.0000 KRW |
77,040.0000 KRW |
72,650.0000 KRW |
| 2024-06-10 |
78,080.3484 KRW |
57,557.1303 BSV |
80,110.0000 KRW |
76,250.0000 KRW |
80,490.0000 KRW |
77,030.0000 KRW |
| 2024-06-09 |
80,173.8149 KRW |
26,262.1723 BSV |
79,800.0000 KRW |
79,380.0000 KRW |
81,440.0000 KRW |
80,330.0000 KRW |
| 2024-06-08 |
80,973.5533 KRW |
44,775.7131 BSV |
82,130.0000 KRW |
79,020.0000 KRW |
82,830.0000 KRW |
79,640.0000 KRW |
| 2024-06-07 |
86,459.1341 KRW |
103,386.8263 BSV |
87,350.0000 KRW |
79,000.0000 KRW |
91,200.0000 KRW |
82,600.0000 KRW |
| 2024-06-06 |
87,955.4306 KRW |
23,855.3895 BSV |
88,640.0000 KRW |
86,810.0000 KRW |
88,710.0000 KRW |
87,290.0000 KRW |
| 2024-06-05 |
87,658.0343 KRW |
34,109.8453 BSV |
86,780.0000 KRW |
86,730.0000 KRW |
88,910.0000 KRW |
88,440.0000 KRW |
| 2024-06-04 |
85,509.7774 KRW |
28,187.6934 BSV |
85,710.0000 KRW |
83,800.0000 KRW |
87,000.0000 KRW |
86,950.0000 KRW |
| 2024-06-03 |
85,188.5416 KRW |
33,296.9167 BSV |
84,960.0000 KRW |
83,620.0000 KRW |
86,350.0000 KRW |
85,550.0000 KRW |
| 2024-06-02 |
85,063.6779 KRW |
26,509.1218 BSV |
85,560.0000 KRW |
84,320.0000 KRW |
85,750.0000 KRW |
84,830.0000 KRW |
| 2024-06-01 |
85,724.6914 KRW |
14,249.8553 BSV |
86,130.0000 KRW |
85,180.0000 KRW |
86,370.0000 KRW |
85,500.0000 KRW |
| 2024-05-31 |
86,299.1856 KRW |
27,227.8162 BSV |
86,400.0000 KRW |
85,000.0000 KRW |
87,350.0000 KRW |
86,260.0000 KRW |
| 2024-05-30 |
86,286.0841 KRW |
44,860.8980 BSV |
86,290.0000 KRW |
84,680.0000 KRW |
88,030.0000 KRW |
86,320.0000 KRW |
| 2024-05-29 |
86,767.2899 KRW |
37,487.6145 BSV |
86,730.0000 KRW |
85,890.0000 KRW |
87,580.0000 KRW |
86,660.0000 KRW |
| 2024-05-28 |
86,801.7827 KRW |
46,876.0937 BSV |
88,490.0000 KRW |
85,570.0000 KRW |
88,500.0000 KRW |
87,220.0000 KRW |
| 2024-05-27 |
88,586.0600 KRW |
43,806.7455 BSV |
88,380.0000 KRW |
87,490.0000 KRW |
89,800.0000 KRW |
88,550.0000 KRW |
| 2024-05-26 |
88,582.2057 KRW |
30,280.9233 BSV |
89,580.0000 KRW |
87,930.0000 KRW |
89,580.0000 KRW |
88,470.0000 KRW |
| 2024-05-25 |
90,340.3785 KRW |
142,497.3810 BSV |
88,150.0000 KRW |
88,030.0000 KRW |
92,000.0000 KRW |
89,560.0000 KRW |
| 2024-05-24 |
88,148.9900 KRW |
64,553.6461 BSV |
89,760.0000 KRW |
87,000.0000 KRW |
90,240.0000 KRW |
88,000.0000 KRW |
| 2024-05-23 |
90,275.2830 KRW |
99,850.7762 BSV |
90,790.0000 KRW |
87,540.0000 KRW |
92,660.0000 KRW |
90,180.0000 KRW |
| 2024-05-22 |
92,172.9893 KRW |
76,539.1586 BSV |
95,360.0000 KRW |
89,660.0000 KRW |
95,940.0000 KRW |
90,760.0000 KRW |
| 2024-05-21 |
96,453.4845 KRW |
144,813.6351 BSV |
95,320.0000 KRW |
94,320.0000 KRW |
99,000.0000 KRW |
95,620.0000 KRW |
| 2024-05-20 |
91,756.5266 KRW |
83,779.6017 BSV |
90,610.0000 KRW |
88,870.0000 KRW |
94,790.0000 KRW |
94,790.0000 KRW |
| 2024-05-19 |
92,352.6892 KRW |
89,622.6814 BSV |
92,400.0000 KRW |
89,650.0000 KRW |
93,900.0000 KRW |
90,120.0000 KRW |
| 2024-05-18 |
92,139.1021 KRW |
88,235.5577 BSV |
90,100.0000 KRW |
89,520.0000 KRW |
94,020.0000 KRW |
92,420.0000 KRW |