Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
89,160.4477 KRW |
74,951.5662 BSV |
88,930.0000 KRW |
86,600.0000 KRW |
91,700.0000 KRW |
86,870.0000 KRW |
| 2024-05-07 |
91,021.0679 KRW |
122,198.1718 BSV |
89,150.0000 KRW |
88,810.0000 KRW |
93,650.0000 KRW |
89,780.0000 KRW |
| 2024-05-06 |
91,066.1833 KRW |
84,639.6953 BSV |
91,010.0000 KRW |
88,890.0000 KRW |
93,460.0000 KRW |
90,350.0000 KRW |
| 2024-05-05 |
90,908.1934 KRW |
107,527.2033 BSV |
91,760.0000 KRW |
88,770.0000 KRW |
92,540.0000 KRW |
91,080.0000 KRW |
| 2024-05-04 |
92,744.9891 KRW |
347,841.7583 BSV |
89,390.0000 KRW |
89,150.0000 KRW |
95,000.0000 KRW |
91,770.0000 KRW |
| 2024-05-03 |
87,333.5487 KRW |
211,921.0899 BSV |
82,180.0000 KRW |
81,100.0000 KRW |
90,000.0000 KRW |
89,570.0000 KRW |
| 2024-05-02 |
82,283.8146 KRW |
61,494.6168 BSV |
84,190.0000 KRW |
79,930.0000 KRW |
84,720.0000 KRW |
83,490.0000 KRW |
| 2024-05-01 |
82,471.1205 KRW |
153,298.9092 BSV |
86,930.0000 KRW |
78,560.0000 KRW |
87,360.0000 KRW |
84,330.0000 KRW |
| 2024-04-30 |
89,014.9450 KRW |
88,942.2838 BSV |
93,700.0000 KRW |
84,770.0000 KRW |
94,680.0000 KRW |
86,700.0000 KRW |
| 2024-04-29 |
92,574.7399 KRW |
60,183.0925 BSV |
94,410.0000 KRW |
90,630.0000 KRW |
95,200.0000 KRW |
94,060.0000 KRW |
| 2024-04-28 |
96,491.8408 KRW |
56,450.6237 BSV |
96,390.0000 KRW |
94,170.0000 KRW |
97,880.0000 KRW |
94,310.0000 KRW |
| 2024-04-27 |
95,409.4705 KRW |
139,719.6030 BSV |
94,440.0000 KRW |
92,900.0000 KRW |
100,100.0000 KRW |
95,810.0000 KRW |
| 2024-04-26 |
94,411.2663 KRW |
57,398.8047 BSV |
95,650.0000 KRW |
92,530.0000 KRW |
96,290.0000 KRW |
94,500.0000 KRW |
| 2024-04-25 |
96,589.1046 KRW |
81,834.1747 BSV |
99,000.0000 KRW |
94,370.0000 KRW |
100,500.0000 KRW |
96,400.0000 KRW |
| 2024-04-24 |
102,274.7218 KRW |
53,661.3606 BSV |
102,900.0000 KRW |
98,800.0000 KRW |
104,350.0000 KRW |
99,760.0000 KRW |
| 2024-04-23 |
104,129.2365 KRW |
52,386.8883 BSV |
105,100.0000 KRW |
102,500.0000 KRW |
105,900.0000 KRW |
104,200.0000 KRW |
| 2024-04-22 |
104,099.5870 KRW |
82,893.5495 BSV |
101,700.0000 KRW |
101,100.0000 KRW |
106,400.0000 KRW |
105,700.0000 KRW |
| 2024-04-21 |
102,539.4674 KRW |
59,873.4143 BSV |
103,500.0000 KRW |
100,000.0000 KRW |
104,150.0000 KRW |
102,200.0000 KRW |
| 2024-04-20 |
99,073.5919 KRW |
85,420.7508 BSV |
96,460.0000 KRW |
95,340.0000 KRW |
104,600.0000 KRW |
103,550.0000 KRW |
| 2024-04-19 |
95,808.3488 KRW |
157,322.5792 BSV |
98,810.0000 KRW |
90,460.0000 KRW |
98,970.0000 KRW |
95,880.0000 KRW |
| 2024-04-18 |
96,980.9079 KRW |
102,207.3924 BSV |
97,060.0000 KRW |
94,220.0000 KRW |
99,480.0000 KRW |
99,240.0000 KRW |
| 2024-04-17 |
97,880.1640 KRW |
113,817.6838 BSV |
100,600.0000 KRW |
95,000.0000 KRW |
101,500.0000 KRW |
96,890.0000 KRW |
| 2024-04-16 |
99,562.2855 KRW |
146,367.0649 BSV |
102,550.0000 KRW |
95,600.0000 KRW |
104,900.0000 KRW |
101,000.0000 KRW |
| 2024-04-15 |
105,043.3009 KRW |
201,791.8241 BSV |
108,000.0000 KRW |
99,240.0000 KRW |
111,000.0000 KRW |
102,400.0000 KRW |
| 2024-04-14 |
101,361.7367 KRW |
231,267.6374 BSV |
102,000.0000 KRW |
97,650.0000 KRW |
105,300.0000 KRW |
101,100.0000 KRW |
| 2024-04-13 |
112,536.1444 KRW |
347,006.8269 BSV |
117,250.0000 KRW |
93,620.0000 KRW |
124,050.0000 KRW |
102,200.0000 KRW |
| 2024-04-12 |
122,336.7245 KRW |
178,363.4647 BSV |
132,350.0000 KRW |
111,050.0000 KRW |
133,700.0000 KRW |
116,600.0000 KRW |
| 2024-04-11 |
133,568.8191 KRW |
107,424.8927 BSV |
134,800.0000 KRW |
130,700.0000 KRW |
136,100.0000 KRW |
132,750.0000 KRW |
| 2024-04-10 |
133,823.9171 KRW |
123,828.9320 BSV |
136,250.0000 KRW |
129,000.0000 KRW |
136,800.0000 KRW |
134,850.0000 KRW |
| 2024-04-09 |
139,095.4033 KRW |
195,051.1735 BSV |
142,750.0000 KRW |
135,450.0000 KRW |
144,900.0000 KRW |
135,950.0000 KRW |
| 2024-04-08 |
142,657.7889 KRW |
274,244.1247 BSV |
142,950.0000 KRW |
139,950.0000 KRW |
145,000.0000 KRW |
143,300.0000 KRW |
| 2024-04-07 |
145,590.2513 KRW |
382,417.2782 BSV |
145,550.0000 KRW |
140,000.0000 KRW |
150,450.0000 KRW |
142,950.0000 KRW |
| 2024-04-06 |
143,079.7505 KRW |
404,469.3433 BSV |
136,450.0000 KRW |
135,400.0000 KRW |
147,550.0000 KRW |
146,100.0000 KRW |
| 2024-04-05 |
141,741.8747 KRW |
502,508.8313 BSV |
140,050.0000 KRW |
132,900.0000 KRW |
146,700.0000 KRW |
136,300.0000 KRW |
| 2024-04-04 |
139,342.9590 KRW |
571,414.2528 BSV |
132,300.0000 KRW |
131,950.0000 KRW |
144,500.0000 KRW |
138,650.0000 KRW |
| 2024-04-03 |
129,524.7895 KRW |
230,940.0699 BSV |
126,700.0000 KRW |
121,250.0000 KRW |
134,800.0000 KRW |
132,500.0000 KRW |
| 2024-04-02 |
127,666.5158 KRW |
318,132.2520 BSV |
137,150.0000 KRW |
122,500.0000 KRW |
137,200.0000 KRW |
126,800.0000 KRW |
| 2024-04-01 |
141,054.0698 KRW |
344,054.5163 BSV |
144,950.0000 KRW |
132,100.0000 KRW |
148,550.0000 KRW |
137,600.0000 KRW |
| 2024-03-31 |
140,571.7363 KRW |
183,424.5229 BSV |
138,700.0000 KRW |
135,550.0000 KRW |
145,200.0000 KRW |
144,950.0000 KRW |
| 2024-03-30 |
140,614.6708 KRW |
266,011.8719 BSV |
138,400.0000 KRW |
135,700.0000 KRW |
144,800.0000 KRW |
138,100.0000 KRW |
| 2024-03-29 |
137,634.4919 KRW |
615,657.8905 BSV |
132,250.0000 KRW |
130,650.0000 KRW |
145,200.0000 KRW |
137,950.0000 KRW |
| 2024-03-28 |
131,379.0656 KRW |
297,493.0730 BSV |
132,950.0000 KRW |
126,050.0000 KRW |
134,700.0000 KRW |
132,500.0000 KRW |
| 2024-03-27 |
129,429.5132 KRW |
504,591.2884 BSV |
128,050.0000 KRW |
121,000.0000 KRW |
134,400.0000 KRW |
132,500.0000 KRW |
| 2024-03-26 |
127,047.3370 KRW |
218,847.3357 BSV |
126,050.0000 KRW |
124,350.0000 KRW |
129,500.0000 KRW |
128,250.0000 KRW |
| 2024-03-25 |
125,605.0320 KRW |
220,696.9588 BSV |
125,800.0000 KRW |
123,050.0000 KRW |
129,000.0000 KRW |
127,000.0000 KRW |
| 2024-03-24 |
123,746.1450 KRW |
352,258.3799 BSV |
123,400.0000 KRW |
119,900.0000 KRW |
129,300.0000 KRW |
125,750.0000 KRW |
| 2024-03-23 |
122,238.3607 KRW |
366,670.3302 BSV |
117,700.0000 KRW |
114,450.0000 KRW |
129,650.0000 KRW |
124,250.0000 KRW |
| 2024-03-22 |
114,197.6781 KRW |
155,379.9266 BSV |
115,850.0000 KRW |
109,700.0000 KRW |
118,950.0000 KRW |
117,600.0000 KRW |
| 2024-03-21 |
117,973.2061 KRW |
234,545.0207 BSV |
117,750.0000 KRW |
113,850.0000 KRW |
122,950.0000 KRW |
116,200.0000 KRW |
| 2024-03-20 |
108,683.9683 KRW |
273,695.5948 BSV |
107,300.0000 KRW |
100,500.0000 KRW |
120,150.0000 KRW |
119,600.0000 KRW |