Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
12...45678...4344
Date Price Volume Open Low High Close
2024-03-08 155,264.2524 KRW 584,857.4720 BSV 150,700.0000 KRW 149,450.0000 KRW 161,000.0000 KRW 156,750.0000 KRW
2024-03-07 147,570.7779 KRW 479,382.5627 BSV 145,850.0000 KRW 139,150.0000 KRW 152,600.0000 KRW 151,250.0000 KRW
2024-03-06 140,131.2856 KRW 302,548.9236 BSV 142,500.0000 KRW 132,750.0000 KRW 146,200.0000 KRW 143,700.0000 KRW
2024-03-05 158,624.4507 KRW 995,677.5586 BSV 161,400.0000 KRW 130,600.0000 KRW 176,000.0000 KRW 139,700.0000 KRW
2024-03-04 157,270.0440 KRW 957,911.5005 BSV 151,200.0000 KRW 145,000.0000 KRW 174,200.0000 KRW 160,700.0000 KRW
2024-03-03 160,404.1563 KRW 1,444,599.9077 BSV 156,300.0000 KRW 136,600.0000 KRW 176,900.0000 KRW 151,200.0000 KRW
2024-03-02 138,681.7908 KRW 1,964,118.4490 BSV 118,450.0000 KRW 117,500.0000 KRW 152,500.0000 KRW 147,050.0000 KRW
2024-03-01 116,456.2501 KRW 209,756.0678 BSV 113,450.0000 KRW 112,950.0000 KRW 118,300.0000 KRW 118,050.0000 KRW
2024-02-29 117,785.7703 KRW 630,189.0929 BSV 116,000.0000 KRW 112,350.0000 KRW 124,400.0000 KRW 113,800.0000 KRW
2024-02-28 114,111.5790 KRW 710,374.6252 BSV 112,550.0000 KRW 109,150.0000 KRW 118,400.0000 KRW 114,950.0000 KRW
2024-02-27 112,968.2557 KRW 770,149.7415 BSV 108,100.0000 KRW 107,300.0000 KRW 118,300.0000 KRW 112,650.0000 KRW
2024-02-26 106,531.0887 KRW 270,630.9072 BSV 104,150.0000 KRW 100,500.0000 KRW 110,800.0000 KRW 108,400.0000 KRW
2024-02-25 103,479.3055 KRW 57,552.0748 BSV 104,200.0000 KRW 102,550.0000 KRW 104,600.0000 KRW 104,250.0000 KRW
2024-02-24 103,291.0353 KRW 63,166.4768 BSV 102,950.0000 KRW 101,700.0000 KRW 104,700.0000 KRW 104,200.0000 KRW
2024-02-23 103,924.7962 KRW 78,761.8858 BSV 105,200.0000 KRW 102,300.0000 KRW 105,700.0000 KRW 103,100.0000 KRW
2024-02-22 105,300.5803 KRW 120,151.2042 BSV 104,500.0000 KRW 103,700.0000 KRW 106,700.0000 KRW 105,400.0000 KRW
2024-02-21 103,812.1342 KRW 104,135.5811 BSV 105,800.0000 KRW 101,350.0000 KRW 106,050.0000 KRW 103,650.0000 KRW
2024-02-20 106,622.1340 KRW 161,969.0432 BSV 108,500.0000 KRW 103,000.0000 KRW 108,800.0000 KRW 105,950.0000 KRW
2024-02-19 107,475.2852 KRW 107,220.7956 BSV 107,450.0000 KRW 106,450.0000 KRW 109,250.0000 KRW 109,250.0000 KRW
2024-02-18 106,301.5959 KRW 107,496.8006 BSV 106,750.0000 KRW 104,800.0000 KRW 107,650.0000 KRW 107,200.0000 KRW
2024-02-17 106,287.7167 KRW 144,121.6139 BSV 109,400.0000 KRW 103,250.0000 KRW 109,400.0000 KRW 106,600.0000 KRW
2024-02-16 109,318.4213 KRW 191,263.7276 BSV 110,300.0000 KRW 106,750.0000 KRW 110,450.0000 KRW 108,700.0000 KRW
2024-02-15 111,107.4440 KRW 414,400.6648 BSV 111,300.0000 KRW 108,500.0000 KRW 113,100.0000 KRW 109,650.0000 KRW
2024-02-14 110,125.4803 KRW 341,519.6566 BSV 109,000.0000 KRW 107,000.0000 KRW 112,150.0000 KRW 111,200.0000 KRW
2024-02-13 109,476.1479 KRW 256,295.5736 BSV 110,150.0000 KRW 105,950.0000 KRW 112,550.0000 KRW 108,500.0000 KRW
2024-02-12 108,150.0777 KRW 266,272.8467 BSV 109,100.0000 KRW 105,450.0000 KRW 110,700.0000 KRW 110,100.0000 KRW
2024-02-11 107,918.2148 KRW 402,495.7559 BSV 105,100.0000 KRW 103,850.0000 KRW 110,200.0000 KRW 108,500.0000 KRW
2024-02-10 105,114.3730 KRW 156,907.4921 BSV 107,000.0000 KRW 102,000.0000 KRW 107,450.0000 KRW 105,200.0000 KRW
2024-02-09 107,319.7928 KRW 508,852.6601 BSV 105,250.0000 KRW 102,950.0000 KRW 110,750.0000 KRW 107,050.0000 KRW
2024-02-08 102,627.3885 KRW 264,315.8592 BSV 100,600.0000 KRW 99,860.0000 KRW 105,450.0000 KRW 104,400.0000 KRW
2024-02-07 98,414.2381 KRW 127,905.0316 BSV 98,540.0000 KRW 96,910.0000 KRW 100,800.0000 KRW 100,350.0000 KRW
2024-02-06 99,558.9623 KRW 254,609.8513 BSV 97,840.0000 KRW 97,740.0000 KRW 101,800.0000 KRW 98,700.0000 KRW
2024-02-05 98,641.8625 KRW 200,927.4192 BSV 97,990.0000 KRW 96,100.0000 KRW 101,150.0000 KRW 97,230.0000 KRW
2024-02-04 99,462.9932 KRW 177,801.2093 BSV 101,550.0000 KRW 97,670.0000 KRW 101,550.0000 KRW 97,920.0000 KRW
2024-02-03 103,189.1306 KRW 589,325.5994 BSV 97,540.0000 KRW 97,390.0000 KRW 106,450.0000 KRW 100,850.0000 KRW
2024-02-02 96,501.4918 KRW 57,118.2053 BSV 96,480.0000 KRW 95,300.0000 KRW 97,580.0000 KRW 97,340.0000 KRW
2024-02-01 94,968.8399 KRW 80,022.1242 BSV 95,260.0000 KRW 93,240.0000 KRW 96,840.0000 KRW 95,950.0000 KRW
2024-01-31 96,206.6795 KRW 129,974.0497 BSV 98,400.0000 KRW 94,360.0000 KRW 98,700.0000 KRW 95,500.0000 KRW
2024-01-30 100,072.6734 KRW 193,887.4680 BSV 100,350.0000 KRW 98,290.0000 KRW 102,700.0000 KRW 98,350.0000 KRW
2024-01-29 98,628.4527 KRW 140,330.6765 BSV 98,460.0000 KRW 96,830.0000 KRW 100,650.0000 KRW 99,650.0000 KRW
2024-01-28 100,176.1284 KRW 209,753.0595 BSV 100,700.0000 KRW 97,600.0000 KRW 102,800.0000 KRW 98,330.0000 KRW
2024-01-27 100,964.0894 KRW 372,913.2725 BSV 97,870.0000 KRW 97,850.0000 KRW 103,700.0000 KRW 100,450.0000 KRW
2024-01-26 95,730.0921 KRW 232,871.8407 BSV 93,700.0000 KRW 92,030.0000 KRW 99,000.0000 KRW 97,680.0000 KRW
2024-01-25 95,187.1799 KRW 166,652.0943 BSV 98,320.0000 KRW 93,000.0000 KRW 98,370.0000 KRW 93,900.0000 KRW
2024-01-24 98,451.3602 KRW 229,784.0410 BSV 100,250.0000 KRW 96,800.0000 KRW 101,700.0000 KRW 98,490.0000 KRW
2024-01-23 95,747.8908 KRW 482,316.5918 BSV 96,050.0000 KRW 89,490.0000 KRW 99,330.0000 KRW 98,820.0000 KRW
2024-01-22 100,586.0684 KRW 272,452.1847 BSV 104,550.0000 KRW 96,500.0000 KRW 105,500.0000 KRW 96,590.0000 KRW
2024-01-21 104,788.1252 KRW 596,897.1548 BSV 100,100.0000 KRW 99,810.0000 KRW 109,100.0000 KRW 104,750.0000 KRW
2024-01-20 99,742.2302 KRW 93,345.9669 BSV 102,400.0000 KRW 98,140.0000 KRW 102,400.0000 KRW 99,900.0000 KRW
2024-01-19 101,136.7634 KRW 247,398.0171 BSV 105,500.0000 KRW 96,460.0000 KRW 106,200.0000 KRW 102,500.0000 KRW
12...45678...4344