Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
12...56789...4344
Date Price Volume Open Low High Close
2024-01-29 98,628.4527 KRW 140,330.6765 BSV 98,460.0000 KRW 96,830.0000 KRW 100,650.0000 KRW 99,650.0000 KRW
2024-01-28 100,176.1284 KRW 209,753.0595 BSV 100,700.0000 KRW 97,600.0000 KRW 102,800.0000 KRW 98,330.0000 KRW
2024-01-27 100,964.0894 KRW 372,913.2725 BSV 97,870.0000 KRW 97,850.0000 KRW 103,700.0000 KRW 100,450.0000 KRW
2024-01-26 95,730.0921 KRW 232,871.8407 BSV 93,700.0000 KRW 92,030.0000 KRW 99,000.0000 KRW 97,680.0000 KRW
2024-01-25 95,187.1799 KRW 166,652.0943 BSV 98,320.0000 KRW 93,000.0000 KRW 98,370.0000 KRW 93,900.0000 KRW
2024-01-24 98,451.3602 KRW 229,784.0410 BSV 100,250.0000 KRW 96,800.0000 KRW 101,700.0000 KRW 98,490.0000 KRW
2024-01-23 95,747.8908 KRW 482,316.5918 BSV 96,050.0000 KRW 89,490.0000 KRW 99,330.0000 KRW 98,820.0000 KRW
2024-01-22 100,586.0684 KRW 272,452.1847 BSV 104,550.0000 KRW 96,500.0000 KRW 105,500.0000 KRW 96,590.0000 KRW
2024-01-21 104,788.1252 KRW 596,897.1548 BSV 100,100.0000 KRW 99,810.0000 KRW 109,100.0000 KRW 104,750.0000 KRW
2024-01-20 99,742.2302 KRW 93,345.9669 BSV 102,400.0000 KRW 98,140.0000 KRW 102,400.0000 KRW 99,900.0000 KRW
2024-01-19 101,136.7634 KRW 247,398.0171 BSV 105,500.0000 KRW 96,460.0000 KRW 106,200.0000 KRW 102,500.0000 KRW
2024-01-18 109,005.1603 KRW 260,436.7871 BSV 110,850.0000 KRW 104,150.0000 KRW 112,100.0000 KRW 105,250.0000 KRW
2024-01-17 111,936.0924 KRW 148,789.5390 BSV 114,700.0000 KRW 109,800.0000 KRW 114,800.0000 KRW 110,200.0000 KRW
2024-01-16 116,010.7814 KRW 248,320.2579 BSV 116,700.0000 KRW 113,000.0000 KRW 118,500.0000 KRW 114,350.0000 KRW
2024-01-15 117,132.3516 KRW 419,889.2642 BSV 113,050.0000 KRW 113,000.0000 KRW 120,650.0000 KRW 116,700.0000 KRW
2024-01-14 119,663.7815 KRW 650,092.0623 BSV 116,800.0000 KRW 112,650.0000 KRW 123,800.0000 KRW 113,250.0000 KRW
2024-01-13 116,676.0333 KRW 352,274.7802 BSV 120,650.0000 KRW 111,500.0000 KRW 121,300.0000 KRW 116,900.0000 KRW
2024-01-12 129,414.6601 KRW 1,117,413.9738 BSV 130,950.0000 KRW 115,150.0000 KRW 136,150.0000 KRW 120,250.0000 KRW
2024-01-11 131,014.7859 KRW 1,876,870.7080 BSV 127,000.0000 KRW 122,250.0000 KRW 138,400.0000 KRW 132,950.0000 KRW
2024-01-10 124,408.6353 KRW 2,093,305.6004 BSV 121,550.0000 KRW 117,000.0000 KRW 131,000.0000 KRW 125,400.0000 KRW
2024-01-09 124,473.9968 KRW 2,417,734.8960 BSV 126,150.0000 KRW 114,000.0000 KRW 133,350.0000 KRW 121,350.0000 KRW
2024-01-08 111,487.1856 KRW 1,150,259.6173 BSV 104,200.0000 KRW 93,650.0000 KRW 129,800.0000 KRW 123,650.0000 KRW
2024-01-07 107,655.9071 KRW 392,369.8975 BSV 110,550.0000 KRW 103,250.0000 KRW 113,000.0000 KRW 103,850.0000 KRW
2024-01-06 115,745.1985 KRW 1,107,173.6418 BSV 112,150.0000 KRW 108,300.0000 KRW 122,050.0000 KRW 109,400.0000 KRW
2024-01-05 110,046.9066 KRW 328,433.2256 BSV 114,800.0000 KRW 106,200.0000 KRW 115,100.0000 KRW 113,700.0000 KRW
2024-01-04 114,743.9459 KRW 806,331.5566 BSV 118,500.0000 KRW 109,000.0000 KRW 121,950.0000 KRW 114,900.0000 KRW
2024-01-03 123,193.1855 KRW 1,610,209.3933 BSV 133,150.0000 KRW 105,000.0000 KRW 135,300.0000 KRW 116,550.0000 KRW
2024-01-02 136,750.4290 KRW 1,620,716.3937 BSV 138,200.0000 KRW 129,800.0000 KRW 144,450.0000 KRW 132,150.0000 KRW
2024-01-01 139,320.1331 KRW 2,532,111.7740 BSV 129,050.0000 KRW 125,900.0000 KRW 149,950.0000 KRW 138,700.0000 KRW
2023-12-31 126,722.9029 KRW 1,838,751.6913 BSV 124,950.0000 KRW 116,500.0000 KRW 135,600.0000 KRW 126,200.0000 KRW
2023-12-30 131,331.0993 KRW 2,058,504.7049 BSV 127,400.0000 KRW 120,100.0000 KRW 138,000.0000 KRW 125,250.0000 KRW
2023-12-29 123,883.2077 KRW 5,307,882.5133 BSV 122,100.0000 KRW 104,600.0000 KRW 142,300.0000 KRW 125,400.0000 KRW
2023-12-28 115,303.4596 KRW 6,966,481.9773 BSV 102,250.0000 KRW 97,230.0000 KRW 129,050.0000 KRW 122,200.0000 KRW
2023-12-27 83,497.6910 KRW 3,383,370.5232 BSV 66,790.0000 KRW 66,000.0000 KRW 100,000.0000 KRW 98,660.0000 KRW
2023-12-26 66,375.3499 KRW 98,498.8612 BSV 67,720.0000 KRW 64,200.0000 KRW 67,990.0000 KRW 67,160.0000 KRW
2023-12-25 66,955.7928 KRW 97,633.1774 BSV 66,380.0000 KRW 65,250.0000 KRW 69,000.0000 KRW 67,900.0000 KRW
2023-12-24 67,341.4718 KRW 91,732.9571 BSV 68,240.0000 KRW 66,000.0000 KRW 68,420.0000 KRW 66,170.0000 KRW
2023-12-23 67,930.9301 KRW 76,148.0151 BSV 69,430.0000 KRW 67,140.0000 KRW 69,500.0000 KRW 68,380.0000 KRW
2023-12-22 69,106.9975 KRW 347,646.0199 BSV 67,300.0000 KRW 66,720.0000 KRW 71,500.0000 KRW 68,900.0000 KRW
2023-12-21 67,381.9481 KRW 102,139.3217 BSV 67,220.0000 KRW 66,000.0000 KRW 68,880.0000 KRW 67,270.0000 KRW
2023-12-20 66,945.2572 KRW 103,821.0735 BSV 65,840.0000 KRW 65,100.0000 KRW 68,600.0000 KRW 67,210.0000 KRW
2023-12-19 66,225.5735 KRW 73,184.9673 BSV 66,030.0000 KRW 64,630.0000 KRW 67,800.0000 KRW 65,690.0000 KRW
2023-12-18 64,480.7782 KRW 127,373.9791 BSV 66,820.0000 KRW 62,060.0000 KRW 66,990.0000 KRW 65,750.0000 KRW
2023-12-17 67,798.7128 KRW 75,391.7303 BSV 67,770.0000 KRW 66,700.0000 KRW 68,680.0000 KRW 66,770.0000 KRW
2023-12-16 67,795.2331 KRW 52,114.1252 BSV 67,570.0000 KRW 66,550.0000 KRW 68,600.0000 KRW 67,940.0000 KRW
2023-12-15 68,267.4007 KRW 78,590.4503 BSV 68,280.0000 KRW 67,300.0000 KRW 69,440.0000 KRW 68,140.0000 KRW
2023-12-14 68,087.7913 KRW 79,718.6537 BSV 68,830.0000 KRW 66,910.0000 KRW 68,880.0000 KRW 68,150.0000 KRW
2023-12-13 66,634.5853 KRW 122,164.7008 BSV 67,480.0000 KRW 64,740.0000 KRW 68,920.0000 KRW 68,790.0000 KRW
2023-12-12 67,710.7561 KRW 154,466.3744 BSV 67,850.0000 KRW 66,280.0000 KRW 69,400.0000 KRW 67,410.0000 KRW
2023-12-11 68,587.7452 KRW 278,139.8814 BSV 72,490.0000 KRW 64,820.0000 KRW 73,170.0000 KRW 67,610.0000 KRW
12...56789...4344