Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
137,634.4919 KRW |
615,657.8905 BSV |
132,250.0000 KRW |
130,650.0000 KRW |
145,200.0000 KRW |
137,950.0000 KRW |
| 2024-03-28 |
131,379.0656 KRW |
297,493.0730 BSV |
132,950.0000 KRW |
126,050.0000 KRW |
134,700.0000 KRW |
132,500.0000 KRW |
| 2024-03-27 |
129,429.5132 KRW |
504,591.2884 BSV |
128,050.0000 KRW |
121,000.0000 KRW |
134,400.0000 KRW |
132,500.0000 KRW |
| 2024-03-26 |
127,047.3370 KRW |
218,847.3357 BSV |
126,050.0000 KRW |
124,350.0000 KRW |
129,500.0000 KRW |
128,250.0000 KRW |
| 2024-03-25 |
125,605.0320 KRW |
220,696.9588 BSV |
125,800.0000 KRW |
123,050.0000 KRW |
129,000.0000 KRW |
127,000.0000 KRW |
| 2024-03-24 |
123,746.1450 KRW |
352,258.3799 BSV |
123,400.0000 KRW |
119,900.0000 KRW |
129,300.0000 KRW |
125,750.0000 KRW |
| 2024-03-23 |
122,238.3607 KRW |
366,670.3302 BSV |
117,700.0000 KRW |
114,450.0000 KRW |
129,650.0000 KRW |
124,250.0000 KRW |
| 2024-03-22 |
114,197.6781 KRW |
155,379.9266 BSV |
115,850.0000 KRW |
109,700.0000 KRW |
118,950.0000 KRW |
117,600.0000 KRW |
| 2024-03-21 |
117,973.2061 KRW |
234,545.0207 BSV |
117,750.0000 KRW |
113,850.0000 KRW |
122,950.0000 KRW |
116,200.0000 KRW |
| 2024-03-20 |
108,683.9683 KRW |
273,695.5948 BSV |
107,300.0000 KRW |
100,500.0000 KRW |
120,150.0000 KRW |
119,600.0000 KRW |
| 2024-03-19 |
111,586.9125 KRW |
285,922.3457 BSV |
119,800.0000 KRW |
105,700.0000 KRW |
122,050.0000 KRW |
106,400.0000 KRW |
| 2024-03-18 |
121,747.2907 KRW |
174,240.2109 BSV |
126,100.0000 KRW |
118,100.0000 KRW |
126,300.0000 KRW |
120,200.0000 KRW |
| 2024-03-17 |
120,328.3522 KRW |
321,268.0002 BSV |
123,350.0000 KRW |
113,350.0000 KRW |
126,650.0000 KRW |
125,350.0000 KRW |
| 2024-03-16 |
130,250.2774 KRW |
404,798.1655 BSV |
135,500.0000 KRW |
119,900.0000 KRW |
140,900.0000 KRW |
122,400.0000 KRW |
| 2024-03-15 |
137,754.3084 KRW |
516,552.1824 BSV |
149,100.0000 KRW |
126,500.0000 KRW |
151,950.0000 KRW |
135,100.0000 KRW |
| 2024-03-14 |
153,130.6218 KRW |
496,702.1567 BSV |
160,700.0000 KRW |
140,500.0000 KRW |
167,100.0000 KRW |
147,250.0000 KRW |
| 2024-03-13 |
159,348.2068 KRW |
183,076.1777 BSV |
158,600.0000 KRW |
154,950.0000 KRW |
162,050.0000 KRW |
160,400.0000 KRW |
| 2024-03-12 |
155,866.3020 KRW |
149,146.8314 BSV |
160,900.0000 KRW |
150,100.0000 KRW |
161,150.0000 KRW |
156,700.0000 KRW |
| 2024-03-11 |
155,527.7438 KRW |
307,066.9910 BSV |
154,000.0000 KRW |
143,700.0000 KRW |
161,800.0000 KRW |
160,250.0000 KRW |
| 2024-03-10 |
155,849.5909 KRW |
244,598.7373 BSV |
155,150.0000 KRW |
150,000.0000 KRW |
162,350.0000 KRW |
152,400.0000 KRW |
| 2024-03-09 |
160,143.5851 KRW |
509,150.7795 BSV |
158,700.0000 KRW |
152,100.0000 KRW |
165,300.0000 KRW |
155,500.0000 KRW |
| 2024-03-08 |
155,264.2524 KRW |
584,857.4720 BSV |
150,700.0000 KRW |
149,450.0000 KRW |
161,000.0000 KRW |
156,750.0000 KRW |
| 2024-03-07 |
147,570.7779 KRW |
479,382.5627 BSV |
145,850.0000 KRW |
139,150.0000 KRW |
152,600.0000 KRW |
151,250.0000 KRW |
| 2024-03-06 |
140,131.2856 KRW |
302,548.9236 BSV |
142,500.0000 KRW |
132,750.0000 KRW |
146,200.0000 KRW |
143,700.0000 KRW |
| 2024-03-05 |
158,624.4507 KRW |
995,677.5586 BSV |
161,400.0000 KRW |
130,600.0000 KRW |
176,000.0000 KRW |
139,700.0000 KRW |
| 2024-03-04 |
157,270.0440 KRW |
957,911.5005 BSV |
151,200.0000 KRW |
145,000.0000 KRW |
174,200.0000 KRW |
160,700.0000 KRW |
| 2024-03-03 |
160,404.1563 KRW |
1,444,599.9077 BSV |
156,300.0000 KRW |
136,600.0000 KRW |
176,900.0000 KRW |
151,200.0000 KRW |
| 2024-03-02 |
138,681.7908 KRW |
1,964,118.4490 BSV |
118,450.0000 KRW |
117,500.0000 KRW |
152,500.0000 KRW |
147,050.0000 KRW |
| 2024-03-01 |
116,456.2501 KRW |
209,756.0678 BSV |
113,450.0000 KRW |
112,950.0000 KRW |
118,300.0000 KRW |
118,050.0000 KRW |
| 2024-02-29 |
117,785.7703 KRW |
630,189.0929 BSV |
116,000.0000 KRW |
112,350.0000 KRW |
124,400.0000 KRW |
113,800.0000 KRW |
| 2024-02-28 |
114,111.5790 KRW |
710,374.6252 BSV |
112,550.0000 KRW |
109,150.0000 KRW |
118,400.0000 KRW |
114,950.0000 KRW |
| 2024-02-27 |
112,968.2557 KRW |
770,149.7415 BSV |
108,100.0000 KRW |
107,300.0000 KRW |
118,300.0000 KRW |
112,650.0000 KRW |
| 2024-02-26 |
106,531.0887 KRW |
270,630.9072 BSV |
104,150.0000 KRW |
100,500.0000 KRW |
110,800.0000 KRW |
108,400.0000 KRW |
| 2024-02-25 |
103,479.3055 KRW |
57,552.0748 BSV |
104,200.0000 KRW |
102,550.0000 KRW |
104,600.0000 KRW |
104,250.0000 KRW |
| 2024-02-24 |
103,291.0353 KRW |
63,166.4768 BSV |
102,950.0000 KRW |
101,700.0000 KRW |
104,700.0000 KRW |
104,200.0000 KRW |
| 2024-02-23 |
103,924.7962 KRW |
78,761.8858 BSV |
105,200.0000 KRW |
102,300.0000 KRW |
105,700.0000 KRW |
103,100.0000 KRW |
| 2024-02-22 |
105,300.5803 KRW |
120,151.2042 BSV |
104,500.0000 KRW |
103,700.0000 KRW |
106,700.0000 KRW |
105,400.0000 KRW |
| 2024-02-21 |
103,812.1342 KRW |
104,135.5811 BSV |
105,800.0000 KRW |
101,350.0000 KRW |
106,050.0000 KRW |
103,650.0000 KRW |
| 2024-02-20 |
106,622.1340 KRW |
161,969.0432 BSV |
108,500.0000 KRW |
103,000.0000 KRW |
108,800.0000 KRW |
105,950.0000 KRW |
| 2024-02-19 |
107,475.2852 KRW |
107,220.7956 BSV |
107,450.0000 KRW |
106,450.0000 KRW |
109,250.0000 KRW |
109,250.0000 KRW |
| 2024-02-18 |
106,301.5959 KRW |
107,496.8006 BSV |
106,750.0000 KRW |
104,800.0000 KRW |
107,650.0000 KRW |
107,200.0000 KRW |
| 2024-02-17 |
106,287.7167 KRW |
144,121.6139 BSV |
109,400.0000 KRW |
103,250.0000 KRW |
109,400.0000 KRW |
106,600.0000 KRW |
| 2024-02-16 |
109,318.4213 KRW |
191,263.7276 BSV |
110,300.0000 KRW |
106,750.0000 KRW |
110,450.0000 KRW |
108,700.0000 KRW |
| 2024-02-15 |
111,107.4440 KRW |
414,400.6648 BSV |
111,300.0000 KRW |
108,500.0000 KRW |
113,100.0000 KRW |
109,650.0000 KRW |
| 2024-02-14 |
110,125.4803 KRW |
341,519.6566 BSV |
109,000.0000 KRW |
107,000.0000 KRW |
112,150.0000 KRW |
111,200.0000 KRW |
| 2024-02-13 |
109,476.1479 KRW |
256,295.5736 BSV |
110,150.0000 KRW |
105,950.0000 KRW |
112,550.0000 KRW |
108,500.0000 KRW |
| 2024-02-12 |
108,150.0777 KRW |
266,272.8467 BSV |
109,100.0000 KRW |
105,450.0000 KRW |
110,700.0000 KRW |
110,100.0000 KRW |
| 2024-02-11 |
107,918.2148 KRW |
402,495.7559 BSV |
105,100.0000 KRW |
103,850.0000 KRW |
110,200.0000 KRW |
108,500.0000 KRW |
| 2024-02-10 |
105,114.3730 KRW |
156,907.4921 BSV |
107,000.0000 KRW |
102,000.0000 KRW |
107,450.0000 KRW |
105,200.0000 KRW |
| 2024-02-09 |
107,319.7928 KRW |
508,852.6601 BSV |
105,250.0000 KRW |
102,950.0000 KRW |
110,750.0000 KRW |
107,050.0000 KRW |