Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
12...56789...4344
Date Price Volume Open Low High Close
2024-01-15 117,132.3516 KRW 419,889.2642 BSV 113,050.0000 KRW 113,000.0000 KRW 120,650.0000 KRW 116,700.0000 KRW
2024-01-14 119,663.7815 KRW 650,092.0623 BSV 116,800.0000 KRW 112,650.0000 KRW 123,800.0000 KRW 113,250.0000 KRW
2024-01-13 116,676.0333 KRW 352,274.7802 BSV 120,650.0000 KRW 111,500.0000 KRW 121,300.0000 KRW 116,900.0000 KRW
2024-01-12 129,414.6601 KRW 1,117,413.9738 BSV 130,950.0000 KRW 115,150.0000 KRW 136,150.0000 KRW 120,250.0000 KRW
2024-01-11 131,014.7859 KRW 1,876,870.7080 BSV 127,000.0000 KRW 122,250.0000 KRW 138,400.0000 KRW 132,950.0000 KRW
2024-01-10 124,408.6353 KRW 2,093,305.6004 BSV 121,550.0000 KRW 117,000.0000 KRW 131,000.0000 KRW 125,400.0000 KRW
2024-01-09 124,473.9968 KRW 2,417,734.8960 BSV 126,150.0000 KRW 114,000.0000 KRW 133,350.0000 KRW 121,350.0000 KRW
2024-01-08 111,487.1856 KRW 1,150,259.6173 BSV 104,200.0000 KRW 93,650.0000 KRW 129,800.0000 KRW 123,650.0000 KRW
2024-01-07 107,655.9071 KRW 392,369.8975 BSV 110,550.0000 KRW 103,250.0000 KRW 113,000.0000 KRW 103,850.0000 KRW
2024-01-06 115,745.1985 KRW 1,107,173.6418 BSV 112,150.0000 KRW 108,300.0000 KRW 122,050.0000 KRW 109,400.0000 KRW
2024-01-05 110,046.9066 KRW 328,433.2256 BSV 114,800.0000 KRW 106,200.0000 KRW 115,100.0000 KRW 113,700.0000 KRW
2024-01-04 114,743.9459 KRW 806,331.5566 BSV 118,500.0000 KRW 109,000.0000 KRW 121,950.0000 KRW 114,900.0000 KRW
2024-01-03 123,193.1855 KRW 1,610,209.3933 BSV 133,150.0000 KRW 105,000.0000 KRW 135,300.0000 KRW 116,550.0000 KRW
2024-01-02 136,750.4290 KRW 1,620,716.3937 BSV 138,200.0000 KRW 129,800.0000 KRW 144,450.0000 KRW 132,150.0000 KRW
2024-01-01 139,320.1331 KRW 2,532,111.7740 BSV 129,050.0000 KRW 125,900.0000 KRW 149,950.0000 KRW 138,700.0000 KRW
2023-12-31 126,722.9029 KRW 1,838,751.6913 BSV 124,950.0000 KRW 116,500.0000 KRW 135,600.0000 KRW 126,200.0000 KRW
2023-12-30 131,331.0993 KRW 2,058,504.7049 BSV 127,400.0000 KRW 120,100.0000 KRW 138,000.0000 KRW 125,250.0000 KRW
2023-12-29 123,883.2077 KRW 5,307,882.5133 BSV 122,100.0000 KRW 104,600.0000 KRW 142,300.0000 KRW 125,400.0000 KRW
2023-12-28 115,303.4596 KRW 6,966,481.9773 BSV 102,250.0000 KRW 97,230.0000 KRW 129,050.0000 KRW 122,200.0000 KRW
2023-12-27 83,497.6910 KRW 3,383,370.5232 BSV 66,790.0000 KRW 66,000.0000 KRW 100,000.0000 KRW 98,660.0000 KRW
2023-12-26 66,375.3499 KRW 98,498.8612 BSV 67,720.0000 KRW 64,200.0000 KRW 67,990.0000 KRW 67,160.0000 KRW
2023-12-25 66,955.7928 KRW 97,633.1774 BSV 66,380.0000 KRW 65,250.0000 KRW 69,000.0000 KRW 67,900.0000 KRW
2023-12-24 67,341.4718 KRW 91,732.9571 BSV 68,240.0000 KRW 66,000.0000 KRW 68,420.0000 KRW 66,170.0000 KRW
2023-12-23 67,930.9301 KRW 76,148.0151 BSV 69,430.0000 KRW 67,140.0000 KRW 69,500.0000 KRW 68,380.0000 KRW
2023-12-22 69,106.9975 KRW 347,646.0199 BSV 67,300.0000 KRW 66,720.0000 KRW 71,500.0000 KRW 68,900.0000 KRW
2023-12-21 67,381.9481 KRW 102,139.3217 BSV 67,220.0000 KRW 66,000.0000 KRW 68,880.0000 KRW 67,270.0000 KRW
2023-12-20 66,945.2572 KRW 103,821.0735 BSV 65,840.0000 KRW 65,100.0000 KRW 68,600.0000 KRW 67,210.0000 KRW
2023-12-19 66,225.5735 KRW 73,184.9673 BSV 66,030.0000 KRW 64,630.0000 KRW 67,800.0000 KRW 65,690.0000 KRW
2023-12-18 64,480.7782 KRW 127,373.9791 BSV 66,820.0000 KRW 62,060.0000 KRW 66,990.0000 KRW 65,750.0000 KRW
2023-12-17 67,798.7128 KRW 75,391.7303 BSV 67,770.0000 KRW 66,700.0000 KRW 68,680.0000 KRW 66,770.0000 KRW
2023-12-16 67,795.2331 KRW 52,114.1252 BSV 67,570.0000 KRW 66,550.0000 KRW 68,600.0000 KRW 67,940.0000 KRW
2023-12-15 68,267.4007 KRW 78,590.4503 BSV 68,280.0000 KRW 67,300.0000 KRW 69,440.0000 KRW 68,140.0000 KRW
2023-12-14 68,087.7913 KRW 79,718.6537 BSV 68,830.0000 KRW 66,910.0000 KRW 68,880.0000 KRW 68,150.0000 KRW
2023-12-13 66,634.5853 KRW 122,164.7008 BSV 67,480.0000 KRW 64,740.0000 KRW 68,920.0000 KRW 68,790.0000 KRW
2023-12-12 67,710.7561 KRW 154,466.3744 BSV 67,850.0000 KRW 66,280.0000 KRW 69,400.0000 KRW 67,410.0000 KRW
2023-12-11 68,587.7452 KRW 278,139.8814 BSV 72,490.0000 KRW 64,820.0000 KRW 73,170.0000 KRW 67,610.0000 KRW
2023-12-10 72,086.4603 KRW 267,766.8759 BSV 71,230.0000 KRW 69,270.0000 KRW 74,500.0000 KRW 72,050.0000 KRW
2023-12-09 72,381.1147 KRW 197,151.7101 BSV 72,940.0000 KRW 70,730.0000 KRW 73,550.0000 KRW 71,370.0000 KRW
2023-12-08 71,732.2890 KRW 246,151.0317 BSV 70,700.0000 KRW 69,820.0000 KRW 73,540.0000 KRW 72,840.0000 KRW
2023-12-07 70,791.9444 KRW 171,862.7173 BSV 71,750.0000 KRW 68,860.0000 KRW 72,680.0000 KRW 70,580.0000 KRW
2023-12-06 72,142.3014 KRW 564,950.1855 BSV 71,640.0000 KRW 69,000.0000 KRW 74,940.0000 KRW 71,090.0000 KRW
2023-12-05 69,198.4187 KRW 285,360.4729 BSV 70,730.0000 KRW 67,130.0000 KRW 71,900.0000 KRW 71,470.0000 KRW
2023-12-04 69,972.9705 KRW 904,650.1152 BSV 67,490.0000 KRW 66,920.0000 KRW 72,570.0000 KRW 70,370.0000 KRW
2023-12-03 67,098.8608 KRW 965,275.6494 BSV 64,800.0000 KRW 64,670.0000 KRW 69,200.0000 KRW 67,440.0000 KRW
2023-12-02 63,939.6667 KRW 79,471.0753 BSV 63,750.0000 KRW 63,370.0000 KRW 64,780.0000 KRW 64,630.0000 KRW
2023-12-01 63,061.0072 KRW 160,012.7942 BSV 62,080.0000 KRW 62,080.0000 KRW 63,850.0000 KRW 63,510.0000 KRW
2023-11-30 61,723.2258 KRW 68,481.4325 BSV 62,270.0000 KRW 61,220.0000 KRW 62,340.0000 KRW 61,920.0000 KRW
2023-11-29 63,217.4598 KRW 288,063.6819 BSV 61,760.0000 KRW 61,540.0000 KRW 64,510.0000 KRW 62,300.0000 KRW
2023-11-28 61,284.1361 KRW 66,962.7993 BSV 61,470.0000 KRW 60,180.0000 KRW 62,250.0000 KRW 61,640.0000 KRW
2023-11-27 61,990.6801 KRW 124,056.4022 BSV 62,690.0000 KRW 60,210.0000 KRW 63,650.0000 KRW 61,470.0000 KRW
12...56789...4344