Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
102,627.3885 KRW |
264,315.8592 BSV |
100,600.0000 KRW |
99,860.0000 KRW |
105,450.0000 KRW |
104,400.0000 KRW |
| 2024-02-07 |
98,414.2381 KRW |
127,905.0316 BSV |
98,540.0000 KRW |
96,910.0000 KRW |
100,800.0000 KRW |
100,350.0000 KRW |
| 2024-02-06 |
99,558.9623 KRW |
254,609.8513 BSV |
97,840.0000 KRW |
97,740.0000 KRW |
101,800.0000 KRW |
98,700.0000 KRW |
| 2024-02-05 |
98,641.8625 KRW |
200,927.4192 BSV |
97,990.0000 KRW |
96,100.0000 KRW |
101,150.0000 KRW |
97,230.0000 KRW |
| 2024-02-04 |
99,462.9932 KRW |
177,801.2093 BSV |
101,550.0000 KRW |
97,670.0000 KRW |
101,550.0000 KRW |
97,920.0000 KRW |
| 2024-02-03 |
103,189.1306 KRW |
589,325.5994 BSV |
97,540.0000 KRW |
97,390.0000 KRW |
106,450.0000 KRW |
100,850.0000 KRW |
| 2024-02-02 |
96,501.4918 KRW |
57,118.2053 BSV |
96,480.0000 KRW |
95,300.0000 KRW |
97,580.0000 KRW |
97,340.0000 KRW |
| 2024-02-01 |
94,968.8399 KRW |
80,022.1242 BSV |
95,260.0000 KRW |
93,240.0000 KRW |
96,840.0000 KRW |
95,950.0000 KRW |
| 2024-01-31 |
96,206.6795 KRW |
129,974.0497 BSV |
98,400.0000 KRW |
94,360.0000 KRW |
98,700.0000 KRW |
95,500.0000 KRW |
| 2024-01-30 |
100,072.6734 KRW |
193,887.4680 BSV |
100,350.0000 KRW |
98,290.0000 KRW |
102,700.0000 KRW |
98,350.0000 KRW |
| 2024-01-29 |
98,628.4527 KRW |
140,330.6765 BSV |
98,460.0000 KRW |
96,830.0000 KRW |
100,650.0000 KRW |
99,650.0000 KRW |
| 2024-01-28 |
100,176.1284 KRW |
209,753.0595 BSV |
100,700.0000 KRW |
97,600.0000 KRW |
102,800.0000 KRW |
98,330.0000 KRW |
| 2024-01-27 |
100,964.0894 KRW |
372,913.2725 BSV |
97,870.0000 KRW |
97,850.0000 KRW |
103,700.0000 KRW |
100,450.0000 KRW |
| 2024-01-26 |
95,730.0921 KRW |
232,871.8407 BSV |
93,700.0000 KRW |
92,030.0000 KRW |
99,000.0000 KRW |
97,680.0000 KRW |
| 2024-01-25 |
95,187.1799 KRW |
166,652.0943 BSV |
98,320.0000 KRW |
93,000.0000 KRW |
98,370.0000 KRW |
93,900.0000 KRW |
| 2024-01-24 |
98,451.3602 KRW |
229,784.0410 BSV |
100,250.0000 KRW |
96,800.0000 KRW |
101,700.0000 KRW |
98,490.0000 KRW |
| 2024-01-23 |
95,747.8908 KRW |
482,316.5918 BSV |
96,050.0000 KRW |
89,490.0000 KRW |
99,330.0000 KRW |
98,820.0000 KRW |
| 2024-01-22 |
100,586.0684 KRW |
272,452.1847 BSV |
104,550.0000 KRW |
96,500.0000 KRW |
105,500.0000 KRW |
96,590.0000 KRW |
| 2024-01-21 |
104,788.1252 KRW |
596,897.1548 BSV |
100,100.0000 KRW |
99,810.0000 KRW |
109,100.0000 KRW |
104,750.0000 KRW |
| 2024-01-20 |
99,742.2302 KRW |
93,345.9669 BSV |
102,400.0000 KRW |
98,140.0000 KRW |
102,400.0000 KRW |
99,900.0000 KRW |
| 2024-01-19 |
101,136.7634 KRW |
247,398.0171 BSV |
105,500.0000 KRW |
96,460.0000 KRW |
106,200.0000 KRW |
102,500.0000 KRW |
| 2024-01-18 |
109,005.1603 KRW |
260,436.7871 BSV |
110,850.0000 KRW |
104,150.0000 KRW |
112,100.0000 KRW |
105,250.0000 KRW |
| 2024-01-17 |
111,936.0924 KRW |
148,789.5390 BSV |
114,700.0000 KRW |
109,800.0000 KRW |
114,800.0000 KRW |
110,200.0000 KRW |
| 2024-01-16 |
116,010.7814 KRW |
248,320.2579 BSV |
116,700.0000 KRW |
113,000.0000 KRW |
118,500.0000 KRW |
114,350.0000 KRW |
| 2024-01-15 |
117,132.3516 KRW |
419,889.2642 BSV |
113,050.0000 KRW |
113,000.0000 KRW |
120,650.0000 KRW |
116,700.0000 KRW |
| 2024-01-14 |
119,663.7815 KRW |
650,092.0623 BSV |
116,800.0000 KRW |
112,650.0000 KRW |
123,800.0000 KRW |
113,250.0000 KRW |
| 2024-01-13 |
116,676.0333 KRW |
352,274.7802 BSV |
120,650.0000 KRW |
111,500.0000 KRW |
121,300.0000 KRW |
116,900.0000 KRW |
| 2024-01-12 |
129,414.6601 KRW |
1,117,413.9738 BSV |
130,950.0000 KRW |
115,150.0000 KRW |
136,150.0000 KRW |
120,250.0000 KRW |
| 2024-01-11 |
131,014.7859 KRW |
1,876,870.7080 BSV |
127,000.0000 KRW |
122,250.0000 KRW |
138,400.0000 KRW |
132,950.0000 KRW |
| 2024-01-10 |
124,408.6353 KRW |
2,093,305.6004 BSV |
121,550.0000 KRW |
117,000.0000 KRW |
131,000.0000 KRW |
125,400.0000 KRW |
| 2024-01-09 |
124,473.9968 KRW |
2,417,734.8960 BSV |
126,150.0000 KRW |
114,000.0000 KRW |
133,350.0000 KRW |
121,350.0000 KRW |
| 2024-01-08 |
111,487.1856 KRW |
1,150,259.6173 BSV |
104,200.0000 KRW |
93,650.0000 KRW |
129,800.0000 KRW |
123,650.0000 KRW |
| 2024-01-07 |
107,655.9071 KRW |
392,369.8975 BSV |
110,550.0000 KRW |
103,250.0000 KRW |
113,000.0000 KRW |
103,850.0000 KRW |
| 2024-01-06 |
115,745.1985 KRW |
1,107,173.6418 BSV |
112,150.0000 KRW |
108,300.0000 KRW |
122,050.0000 KRW |
109,400.0000 KRW |
| 2024-01-05 |
110,046.9066 KRW |
328,433.2256 BSV |
114,800.0000 KRW |
106,200.0000 KRW |
115,100.0000 KRW |
113,700.0000 KRW |
| 2024-01-04 |
114,743.9459 KRW |
806,331.5566 BSV |
118,500.0000 KRW |
109,000.0000 KRW |
121,950.0000 KRW |
114,900.0000 KRW |
| 2024-01-03 |
123,193.1855 KRW |
1,610,209.3933 BSV |
133,150.0000 KRW |
105,000.0000 KRW |
135,300.0000 KRW |
116,550.0000 KRW |
| 2024-01-02 |
136,750.4290 KRW |
1,620,716.3937 BSV |
138,200.0000 KRW |
129,800.0000 KRW |
144,450.0000 KRW |
132,150.0000 KRW |
| 2024-01-01 |
139,320.1331 KRW |
2,532,111.7740 BSV |
129,050.0000 KRW |
125,900.0000 KRW |
149,950.0000 KRW |
138,700.0000 KRW |
| 2023-12-31 |
126,722.9029 KRW |
1,838,751.6913 BSV |
124,950.0000 KRW |
116,500.0000 KRW |
135,600.0000 KRW |
126,200.0000 KRW |
| 2023-12-30 |
131,331.0993 KRW |
2,058,504.7049 BSV |
127,400.0000 KRW |
120,100.0000 KRW |
138,000.0000 KRW |
125,250.0000 KRW |
| 2023-12-29 |
123,883.2077 KRW |
5,307,882.5133 BSV |
122,100.0000 KRW |
104,600.0000 KRW |
142,300.0000 KRW |
125,400.0000 KRW |
| 2023-12-28 |
115,303.4596 KRW |
6,966,481.9773 BSV |
102,250.0000 KRW |
97,230.0000 KRW |
129,050.0000 KRW |
122,200.0000 KRW |
| 2023-12-27 |
83,497.6910 KRW |
3,383,370.5232 BSV |
66,790.0000 KRW |
66,000.0000 KRW |
100,000.0000 KRW |
98,660.0000 KRW |
| 2023-12-26 |
66,375.3499 KRW |
98,498.8612 BSV |
67,720.0000 KRW |
64,200.0000 KRW |
67,990.0000 KRW |
67,160.0000 KRW |
| 2023-12-25 |
66,955.7928 KRW |
97,633.1774 BSV |
66,380.0000 KRW |
65,250.0000 KRW |
69,000.0000 KRW |
67,900.0000 KRW |
| 2023-12-24 |
67,341.4718 KRW |
91,732.9571 BSV |
68,240.0000 KRW |
66,000.0000 KRW |
68,420.0000 KRW |
66,170.0000 KRW |
| 2023-12-23 |
67,930.9301 KRW |
76,148.0151 BSV |
69,430.0000 KRW |
67,140.0000 KRW |
69,500.0000 KRW |
68,380.0000 KRW |
| 2023-12-22 |
69,106.9975 KRW |
347,646.0199 BSV |
67,300.0000 KRW |
66,720.0000 KRW |
71,500.0000 KRW |
68,900.0000 KRW |
| 2023-12-21 |
67,381.9481 KRW |
102,139.3217 BSV |
67,220.0000 KRW |
66,000.0000 KRW |
68,880.0000 KRW |
67,270.0000 KRW |