Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2023-11-29 63,217.4598 KRW 288,063.6819 BSV 61,760.0000 KRW 61,540.0000 KRW 64,510.0000 KRW 62,300.0000 KRW
2023-11-28 61,284.1361 KRW 66,962.7993 BSV 61,470.0000 KRW 60,180.0000 KRW 62,250.0000 KRW 61,640.0000 KRW
2023-11-27 61,990.6801 KRW 124,056.4022 BSV 62,690.0000 KRW 60,210.0000 KRW 63,650.0000 KRW 61,470.0000 KRW
2023-11-26 63,024.0028 KRW 87,489.4046 BSV 63,810.0000 KRW 61,470.0000 KRW 64,090.0000 KRW 62,580.0000 KRW
2023-11-25 64,657.4335 KRW 131,677.2917 BSV 64,240.0000 KRW 63,330.0000 KRW 65,940.0000 KRW 63,860.0000 KRW
2023-11-24 64,119.6132 KRW 173,913.3345 BSV 62,710.0000 KRW 62,450.0000 KRW 65,440.0000 KRW 64,220.0000 KRW
2023-11-23 62,613.9441 KRW 72,790.7567 BSV 62,690.0000 KRW 61,930.0000 KRW 63,200.0000 KRW 62,790.0000 KRW
2023-11-22 61,711.8253 KRW 74,756.5836 BSV 60,130.0000 KRW 60,100.0000 KRW 63,000.0000 KRW 62,530.0000 KRW
2023-11-21 63,684.5401 KRW 181,080.1625 BSV 63,960.0000 KRW 60,410.0000 KRW 65,900.0000 KRW 60,550.0000 KRW
2023-11-20 64,093.5510 KRW 76,984.9022 BSV 64,400.0000 KRW 63,500.0000 KRW 64,670.0000 KRW 63,980.0000 KRW
2023-11-19 64,368.5710 KRW 213,510.0175 BSV 63,260.0000 KRW 62,410.0000 KRW 66,610.0000 KRW 64,490.0000 KRW
2023-11-18 63,065.0343 KRW 73,617.2900 BSV 64,580.0000 KRW 61,880.0000 KRW 64,620.0000 KRW 63,240.0000 KRW
2023-11-17 64,743.3027 KRW 158,668.2168 BSV 65,310.0000 KRW 62,370.0000 KRW 66,680.0000 KRW 64,580.0000 KRW
2023-11-16 66,577.5217 KRW 245,426.1308 BSV 67,570.0000 KRW 64,580.0000 KRW 67,930.0000 KRW 65,780.0000 KRW
2023-11-15 65,037.0000 KRW 195,561.8188 BSV 64,860.0000 KRW 63,020.0000 KRW 67,300.0000 KRW 66,990.0000 KRW
2023-11-14 65,770.3400 KRW 215,729.8518 BSV 66,800.0000 KRW 63,300.0000 KRW 67,210.0000 KRW 65,000.0000 KRW
2023-11-13 67,529.9544 KRW 408,999.0307 BSV 66,010.0000 KRW 65,660.0000 KRW 70,920.0000 KRW 66,930.0000 KRW
2023-11-12 65,452.8017 KRW 131,390.3566 BSV 66,370.0000 KRW 63,800.0000 KRW 66,590.0000 KRW 65,900.0000 KRW
2023-11-11 66,643.4314 KRW 210,985.0275 BSV 68,310.0000 KRW 65,100.0000 KRW 68,490.0000 KRW 66,270.0000 KRW
2023-11-10 67,668.1108 KRW 638,369.3463 BSV 67,130.0000 KRW 65,100.0000 KRW 70,470.0000 KRW 68,200.0000 KRW
2023-11-09 69,621.2294 KRW 1,991,064.5706 BSV 65,720.0000 KRW 61,160.0000 KRW 73,880.0000 KRW 66,790.0000 KRW
2023-11-08 65,147.6847 KRW 159,389.6418 BSV 65,680.0000 KRW 64,560.0000 KRW 65,800.0000 KRW 65,670.0000 KRW
2023-11-07 65,397.2869 KRW 272,524.7734 BSV 65,880.0000 KRW 64,210.0000 KRW 67,200.0000 KRW 65,540.0000 KRW
2023-11-06 65,645.6411 KRW 177,976.5367 BSV 66,630.0000 KRW 64,400.0000 KRW 66,910.0000 KRW 65,840.0000 KRW
2023-11-05 67,643.1354 KRW 571,438.1267 BSV 66,050.0000 KRW 65,200.0000 KRW 69,910.0000 KRW 66,680.0000 KRW
2023-11-04 65,648.7959 KRW 181,410.3441 BSV 65,610.0000 KRW 64,830.0000 KRW 66,610.0000 KRW 65,900.0000 KRW
2023-11-03 65,248.3617 KRW 154,887.2106 BSV 66,670.0000 KRW 64,100.0000 KRW 66,670.0000 KRW 65,560.0000 KRW
2023-11-02 67,248.8224 KRW 418,304.9028 BSV 67,250.0000 KRW 65,100.0000 KRW 69,380.0000 KRW 66,560.0000 KRW
2023-11-01 65,828.9799 KRW 380,992.1011 BSV 67,000.0000 KRW 64,000.0000 KRW 67,750.0000 KRW 66,700.0000 KRW
2023-10-31 66,896.8010 KRW 440,802.5789 BSV 67,860.0000 KRW 64,260.0000 KRW 69,050.0000 KRW 66,380.0000 KRW
2023-10-30 67,761.4740 KRW 481,690.5427 BSV 69,010.0000 KRW 66,140.0000 KRW 69,340.0000 KRW 67,900.0000 KRW
2023-10-29 68,809.4762 KRW 763,903.8286 BSV 66,570.0000 KRW 66,160.0000 KRW 70,800.0000 KRW 69,110.0000 KRW
2023-10-28 66,276.0305 KRW 1,210,310.2267 BSV 61,900.0000 KRW 61,900.0000 KRW 68,510.0000 KRW 66,520.0000 KRW
2023-10-27 62,088.5905 KRW 278,082.8351 BSV 64,400.0000 KRW 60,040.0000 KRW 64,410.0000 KRW 61,900.0000 KRW
2023-10-26 66,288.8523 KRW 460,957.0310 BSV 67,490.0000 KRW 61,420.0000 KRW 69,330.0000 KRW 64,290.0000 KRW
2023-10-25 67,767.5087 KRW 532,512.3571 BSV 69,180.0000 KRW 65,700.0000 KRW 70,310.0000 KRW 67,600.0000 KRW
2023-10-24 71,173.3521 KRW 1,162,975.1513 BSV 73,430.0000 KRW 66,660.0000 KRW 74,330.0000 KRW 68,740.0000 KRW
2023-10-23 70,762.7150 KRW 2,055,368.8008 BSV 68,300.0000 KRW 65,980.0000 KRW 75,600.0000 KRW 74,210.0000 KRW
2023-10-22 70,715.7735 KRW 1,490,681.1476 BSV 75,330.0000 KRW 64,930.0000 KRW 76,120.0000 KRW 69,000.0000 KRW
2023-10-21 75,084.5620 KRW 2,577,095.4797 BSV 74,590.0000 KRW 71,120.0000 KRW 79,900.0000 KRW 73,340.0000 KRW
2023-10-20 71,735.4699 KRW 5,187,954.4675 BSV 57,340.0000 KRW 55,850.0000 KRW 77,970.0000 KRW 74,220.0000 KRW
2023-10-19 58,425.7439 KRW 2,299,448.3189 BSV 55,060.0000 KRW 54,690.0000 KRW 61,100.0000 KRW 57,250.0000 KRW
2023-10-18 55,303.3064 KRW 2,781,874.4089 BSV 52,500.0000 KRW 51,270.0000 KRW 60,280.0000 KRW 55,360.0000 KRW
2023-10-17 54,362.3251 KRW 2,704,676.7485 BSV 53,880.0000 KRW 50,690.0000 KRW 58,000.0000 KRW 52,350.0000 KRW
2023-10-16 53,444.6879 KRW 3,712,434.2336 BSV 46,240.0000 KRW 45,790.0000 KRW 58,550.0000 KRW 52,520.0000 KRW
2023-10-15 46,009.3906 KRW 112,664.6044 BSV 46,290.0000 KRW 45,260.0000 KRW 47,000.0000 KRW 46,210.0000 KRW
2023-10-14 46,538.7389 KRW 58,524.5629 BSV 46,760.0000 KRW 46,150.0000 KRW 47,270.0000 KRW 46,350.0000 KRW
2023-10-13 45,989.9199 KRW 76,475.9920 BSV 46,330.0000 KRW 45,370.0000 KRW 47,070.0000 KRW 46,670.0000 KRW
2023-10-12 46,212.4519 KRW 212,026.2639 BSV 45,530.0000 KRW 45,050.0000 KRW 47,060.0000 KRW 46,380.0000 KRW
2023-10-11 44,938.7368 KRW 101,086.3643 BSV 45,910.0000 KRW 44,000.0000 KRW 46,130.0000 KRW 45,420.0000 KRW