Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
66,945.2572 KRW |
103,821.0735 BSV |
65,840.0000 KRW |
65,100.0000 KRW |
68,600.0000 KRW |
67,210.0000 KRW |
| 2023-12-19 |
66,225.5735 KRW |
73,184.9673 BSV |
66,030.0000 KRW |
64,630.0000 KRW |
67,800.0000 KRW |
65,690.0000 KRW |
| 2023-12-18 |
64,480.7782 KRW |
127,373.9791 BSV |
66,820.0000 KRW |
62,060.0000 KRW |
66,990.0000 KRW |
65,750.0000 KRW |
| 2023-12-17 |
67,798.7128 KRW |
75,391.7303 BSV |
67,770.0000 KRW |
66,700.0000 KRW |
68,680.0000 KRW |
66,770.0000 KRW |
| 2023-12-16 |
67,795.2331 KRW |
52,114.1252 BSV |
67,570.0000 KRW |
66,550.0000 KRW |
68,600.0000 KRW |
67,940.0000 KRW |
| 2023-12-15 |
68,267.4007 KRW |
78,590.4503 BSV |
68,280.0000 KRW |
67,300.0000 KRW |
69,440.0000 KRW |
68,140.0000 KRW |
| 2023-12-14 |
68,087.7913 KRW |
79,718.6537 BSV |
68,830.0000 KRW |
66,910.0000 KRW |
68,880.0000 KRW |
68,150.0000 KRW |
| 2023-12-13 |
66,634.5853 KRW |
122,164.7008 BSV |
67,480.0000 KRW |
64,740.0000 KRW |
68,920.0000 KRW |
68,790.0000 KRW |
| 2023-12-12 |
67,710.7561 KRW |
154,466.3744 BSV |
67,850.0000 KRW |
66,280.0000 KRW |
69,400.0000 KRW |
67,410.0000 KRW |
| 2023-12-11 |
68,587.7452 KRW |
278,139.8814 BSV |
72,490.0000 KRW |
64,820.0000 KRW |
73,170.0000 KRW |
67,610.0000 KRW |
| 2023-12-10 |
72,086.4603 KRW |
267,766.8759 BSV |
71,230.0000 KRW |
69,270.0000 KRW |
74,500.0000 KRW |
72,050.0000 KRW |
| 2023-12-09 |
72,381.1147 KRW |
197,151.7101 BSV |
72,940.0000 KRW |
70,730.0000 KRW |
73,550.0000 KRW |
71,370.0000 KRW |
| 2023-12-08 |
71,732.2890 KRW |
246,151.0317 BSV |
70,700.0000 KRW |
69,820.0000 KRW |
73,540.0000 KRW |
72,840.0000 KRW |
| 2023-12-07 |
70,791.9444 KRW |
171,862.7173 BSV |
71,750.0000 KRW |
68,860.0000 KRW |
72,680.0000 KRW |
70,580.0000 KRW |
| 2023-12-06 |
72,142.3014 KRW |
564,950.1855 BSV |
71,640.0000 KRW |
69,000.0000 KRW |
74,940.0000 KRW |
71,090.0000 KRW |
| 2023-12-05 |
69,198.4187 KRW |
285,360.4729 BSV |
70,730.0000 KRW |
67,130.0000 KRW |
71,900.0000 KRW |
71,470.0000 KRW |
| 2023-12-04 |
69,972.9705 KRW |
904,650.1152 BSV |
67,490.0000 KRW |
66,920.0000 KRW |
72,570.0000 KRW |
70,370.0000 KRW |
| 2023-12-03 |
67,098.8608 KRW |
965,275.6494 BSV |
64,800.0000 KRW |
64,670.0000 KRW |
69,200.0000 KRW |
67,440.0000 KRW |
| 2023-12-02 |
63,939.6667 KRW |
79,471.0753 BSV |
63,750.0000 KRW |
63,370.0000 KRW |
64,780.0000 KRW |
64,630.0000 KRW |
| 2023-12-01 |
63,061.0072 KRW |
160,012.7942 BSV |
62,080.0000 KRW |
62,080.0000 KRW |
63,850.0000 KRW |
63,510.0000 KRW |
| 2023-11-30 |
61,723.2258 KRW |
68,481.4325 BSV |
62,270.0000 KRW |
61,220.0000 KRW |
62,340.0000 KRW |
61,920.0000 KRW |
| 2023-11-29 |
63,217.4598 KRW |
288,063.6819 BSV |
61,760.0000 KRW |
61,540.0000 KRW |
64,510.0000 KRW |
62,300.0000 KRW |
| 2023-11-28 |
61,284.1361 KRW |
66,962.7993 BSV |
61,470.0000 KRW |
60,180.0000 KRW |
62,250.0000 KRW |
61,640.0000 KRW |
| 2023-11-27 |
61,990.6801 KRW |
124,056.4022 BSV |
62,690.0000 KRW |
60,210.0000 KRW |
63,650.0000 KRW |
61,470.0000 KRW |
| 2023-11-26 |
63,024.0028 KRW |
87,489.4046 BSV |
63,810.0000 KRW |
61,470.0000 KRW |
64,090.0000 KRW |
62,580.0000 KRW |
| 2023-11-25 |
64,657.4335 KRW |
131,677.2917 BSV |
64,240.0000 KRW |
63,330.0000 KRW |
65,940.0000 KRW |
63,860.0000 KRW |
| 2023-11-24 |
64,119.6132 KRW |
173,913.3345 BSV |
62,710.0000 KRW |
62,450.0000 KRW |
65,440.0000 KRW |
64,220.0000 KRW |
| 2023-11-23 |
62,613.9441 KRW |
72,790.7567 BSV |
62,690.0000 KRW |
61,930.0000 KRW |
63,200.0000 KRW |
62,790.0000 KRW |
| 2023-11-22 |
61,711.8253 KRW |
74,756.5836 BSV |
60,130.0000 KRW |
60,100.0000 KRW |
63,000.0000 KRW |
62,530.0000 KRW |
| 2023-11-21 |
63,684.5401 KRW |
181,080.1625 BSV |
63,960.0000 KRW |
60,410.0000 KRW |
65,900.0000 KRW |
60,550.0000 KRW |
| 2023-11-20 |
64,093.5510 KRW |
76,984.9022 BSV |
64,400.0000 KRW |
63,500.0000 KRW |
64,670.0000 KRW |
63,980.0000 KRW |
| 2023-11-19 |
64,368.5710 KRW |
213,510.0175 BSV |
63,260.0000 KRW |
62,410.0000 KRW |
66,610.0000 KRW |
64,490.0000 KRW |
| 2023-11-18 |
63,065.0343 KRW |
73,617.2900 BSV |
64,580.0000 KRW |
61,880.0000 KRW |
64,620.0000 KRW |
63,240.0000 KRW |
| 2023-11-17 |
64,743.3027 KRW |
158,668.2168 BSV |
65,310.0000 KRW |
62,370.0000 KRW |
66,680.0000 KRW |
64,580.0000 KRW |
| 2023-11-16 |
66,577.5217 KRW |
245,426.1308 BSV |
67,570.0000 KRW |
64,580.0000 KRW |
67,930.0000 KRW |
65,780.0000 KRW |
| 2023-11-15 |
65,037.0000 KRW |
195,561.8188 BSV |
64,860.0000 KRW |
63,020.0000 KRW |
67,300.0000 KRW |
66,990.0000 KRW |
| 2023-11-14 |
65,770.3400 KRW |
215,729.8518 BSV |
66,800.0000 KRW |
63,300.0000 KRW |
67,210.0000 KRW |
65,000.0000 KRW |
| 2023-11-13 |
67,529.9544 KRW |
408,999.0307 BSV |
66,010.0000 KRW |
65,660.0000 KRW |
70,920.0000 KRW |
66,930.0000 KRW |
| 2023-11-12 |
65,452.8017 KRW |
131,390.3566 BSV |
66,370.0000 KRW |
63,800.0000 KRW |
66,590.0000 KRW |
65,900.0000 KRW |
| 2023-11-11 |
66,643.4314 KRW |
210,985.0275 BSV |
68,310.0000 KRW |
65,100.0000 KRW |
68,490.0000 KRW |
66,270.0000 KRW |
| 2023-11-10 |
67,668.1108 KRW |
638,369.3463 BSV |
67,130.0000 KRW |
65,100.0000 KRW |
70,470.0000 KRW |
68,200.0000 KRW |
| 2023-11-09 |
69,621.2294 KRW |
1,991,064.5706 BSV |
65,720.0000 KRW |
61,160.0000 KRW |
73,880.0000 KRW |
66,790.0000 KRW |
| 2023-11-08 |
65,147.6847 KRW |
159,389.6418 BSV |
65,680.0000 KRW |
64,560.0000 KRW |
65,800.0000 KRW |
65,670.0000 KRW |
| 2023-11-07 |
65,397.2869 KRW |
272,524.7734 BSV |
65,880.0000 KRW |
64,210.0000 KRW |
67,200.0000 KRW |
65,540.0000 KRW |
| 2023-11-06 |
65,645.6411 KRW |
177,976.5367 BSV |
66,630.0000 KRW |
64,400.0000 KRW |
66,910.0000 KRW |
65,840.0000 KRW |
| 2023-11-05 |
67,643.1354 KRW |
571,438.1267 BSV |
66,050.0000 KRW |
65,200.0000 KRW |
69,910.0000 KRW |
66,680.0000 KRW |
| 2023-11-04 |
65,648.7959 KRW |
181,410.3441 BSV |
65,610.0000 KRW |
64,830.0000 KRW |
66,610.0000 KRW |
65,900.0000 KRW |
| 2023-11-03 |
65,248.3617 KRW |
154,887.2106 BSV |
66,670.0000 KRW |
64,100.0000 KRW |
66,670.0000 KRW |
65,560.0000 KRW |
| 2023-11-02 |
67,248.8224 KRW |
418,304.9028 BSV |
67,250.0000 KRW |
65,100.0000 KRW |
69,380.0000 KRW |
66,560.0000 KRW |
| 2023-11-01 |
65,828.9799 KRW |
380,992.1011 BSV |
67,000.0000 KRW |
64,000.0000 KRW |
67,750.0000 KRW |
66,700.0000 KRW |