Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
39,248.0086 KRW |
62,128.2987 BSV |
38,990.0000 KRW |
38,230.0000 KRW |
40,190.0000 KRW |
40,000.0000 KRW |
| 2023-08-17 |
40,264.9151 KRW |
129,451.2286 BSV |
42,400.0000 KRW |
35,780.0000 KRW |
42,930.0000 KRW |
38,930.0000 KRW |
| 2023-08-16 |
44,801.0142 KRW |
112,001.6146 BSV |
46,600.0000 KRW |
40,860.0000 KRW |
46,770.0000 KRW |
42,270.0000 KRW |
| 2023-08-15 |
47,395.0852 KRW |
62,871.5675 BSV |
47,720.0000 KRW |
45,700.0000 KRW |
48,300.0000 KRW |
46,690.0000 KRW |
| 2023-08-14 |
47,539.2498 KRW |
26,948.3816 BSV |
47,610.0000 KRW |
47,200.0000 KRW |
48,000.0000 KRW |
47,900.0000 KRW |
| 2023-08-13 |
47,882.3239 KRW |
31,539.1725 BSV |
48,160.0000 KRW |
47,510.0000 KRW |
48,350.0000 KRW |
47,530.0000 KRW |
| 2023-08-12 |
48,188.2989 KRW |
122,307.0973 BSV |
47,580.0000 KRW |
47,540.0000 KRW |
48,900.0000 KRW |
48,040.0000 KRW |
| 2023-08-11 |
47,360.9693 KRW |
33,161.5700 BSV |
47,480.0000 KRW |
47,130.0000 KRW |
47,580.0000 KRW |
47,490.0000 KRW |
| 2023-08-10 |
47,346.4163 KRW |
38,266.4106 BSV |
47,510.0000 KRW |
46,960.0000 KRW |
47,760.0000 KRW |
47,380.0000 KRW |
| 2023-08-09 |
47,779.2905 KRW |
54,180.0738 BSV |
48,220.0000 KRW |
47,300.0000 KRW |
48,290.0000 KRW |
47,600.0000 KRW |
| 2023-08-08 |
48,050.8015 KRW |
112,334.3843 BSV |
48,000.0000 KRW |
47,200.0000 KRW |
49,030.0000 KRW |
48,330.0000 KRW |
| 2023-08-07 |
47,657.6972 KRW |
170,866.7070 BSV |
46,840.0000 KRW |
46,410.0000 KRW |
48,670.0000 KRW |
47,790.0000 KRW |
| 2023-08-06 |
47,016.0415 KRW |
46,699.2953 BSV |
47,220.0000 KRW |
46,570.0000 KRW |
47,470.0000 KRW |
46,940.0000 KRW |
| 2023-08-05 |
47,338.8063 KRW |
68,823.2814 BSV |
48,040.0000 KRW |
46,770.0000 KRW |
48,130.0000 KRW |
47,500.0000 KRW |
| 2023-08-04 |
48,743.0014 KRW |
511,974.2636 BSV |
46,950.0000 KRW |
46,850.0000 KRW |
50,070.0000 KRW |
47,970.0000 KRW |
| 2023-08-03 |
47,437.9306 KRW |
104,314.3578 BSV |
48,000.0000 KRW |
46,650.0000 KRW |
48,390.0000 KRW |
47,100.0000 KRW |
| 2023-08-02 |
49,175.6199 KRW |
140,952.2205 BSV |
49,880.0000 KRW |
47,620.0000 KRW |
50,470.0000 KRW |
48,270.0000 KRW |
| 2023-08-01 |
49,692.0517 KRW |
295,037.9944 BSV |
51,910.0000 KRW |
48,200.0000 KRW |
52,350.0000 KRW |
49,280.0000 KRW |
| 2023-07-31 |
51,144.0011 KRW |
862,052.5002 BSV |
51,250.0000 KRW |
49,400.0000 KRW |
52,960.0000 KRW |
51,350.0000 KRW |
| 2023-07-30 |
50,392.1244 KRW |
1,290,460.9189 BSV |
46,350.0000 KRW |
45,300.0000 KRW |
53,200.0000 KRW |
50,710.0000 KRW |
| 2023-07-29 |
46,254.2465 KRW |
87,815.2925 BSV |
45,700.0000 KRW |
45,310.0000 KRW |
47,120.0000 KRW |
46,450.0000 KRW |
| 2023-07-28 |
45,125.0269 KRW |
65,456.5680 BSV |
45,460.0000 KRW |
44,520.0000 KRW |
45,690.0000 KRW |
45,580.0000 KRW |
| 2023-07-27 |
45,759.4821 KRW |
101,639.9446 BSV |
45,310.0000 KRW |
45,030.0000 KRW |
46,640.0000 KRW |
45,400.0000 KRW |
| 2023-07-26 |
44,901.8133 KRW |
101,194.8462 BSV |
45,560.0000 KRW |
44,280.0000 KRW |
45,900.0000 KRW |
45,190.0000 KRW |
| 2023-07-25 |
45,766.0122 KRW |
119,076.9750 BSV |
46,400.0000 KRW |
45,100.0000 KRW |
47,210.0000 KRW |
45,680.0000 KRW |
| 2023-07-24 |
46,808.8442 KRW |
152,260.7662 BSV |
48,240.0000 KRW |
45,600.0000 KRW |
48,510.0000 KRW |
46,470.0000 KRW |
| 2023-07-23 |
48,263.7726 KRW |
257,778.2936 BSV |
48,150.0000 KRW |
47,130.0000 KRW |
49,570.0000 KRW |
48,150.0000 KRW |
| 2023-07-22 |
49,062.6145 KRW |
100,794.2290 BSV |
49,690.0000 KRW |
48,280.0000 KRW |
49,990.0000 KRW |
48,280.0000 KRW |
| 2023-07-21 |
49,886.6186 KRW |
334,803.9797 BSV |
49,060.0000 KRW |
48,300.0000 KRW |
50,960.0000 KRW |
49,390.0000 KRW |
| 2023-07-20 |
49,766.6846 KRW |
500,440.4273 BSV |
49,330.0000 KRW |
48,290.0000 KRW |
51,230.0000 KRW |
49,200.0000 KRW |
| 2023-07-19 |
48,972.6990 KRW |
1,086,975.5413 BSV |
46,240.0000 KRW |
46,050.0000 KRW |
50,620.0000 KRW |
48,960.0000 KRW |
| 2023-07-18 |
46,071.6746 KRW |
120,138.2037 BSV |
47,130.0000 KRW |
45,100.0000 KRW |
47,310.0000 KRW |
46,280.0000 KRW |
| 2023-07-17 |
47,840.0428 KRW |
391,706.4753 BSV |
46,500.0000 KRW |
45,950.0000 KRW |
49,410.0000 KRW |
46,990.0000 KRW |
| 2023-07-16 |
47,432.1523 KRW |
129,163.9551 BSV |
47,690.0000 KRW |
46,160.0000 KRW |
48,540.0000 KRW |
46,210.0000 KRW |
| 2023-07-15 |
46,449.2504 KRW |
161,851.9631 BSV |
47,090.0000 KRW |
45,520.0000 KRW |
48,270.0000 KRW |
47,580.0000 KRW |
| 2023-07-14 |
48,489.6317 KRW |
304,614.5231 BSV |
49,900.0000 KRW |
45,570.0000 KRW |
50,890.0000 KRW |
46,740.0000 KRW |
| 2023-07-13 |
50,322.5095 KRW |
297,020.8376 BSV |
51,710.0000 KRW |
48,500.0000 KRW |
52,100.0000 KRW |
49,190.0000 KRW |
| 2023-07-12 |
52,285.3637 KRW |
292,064.2007 BSV |
52,230.0000 KRW |
50,750.0000 KRW |
53,540.0000 KRW |
51,600.0000 KRW |
| 2023-07-11 |
52,808.7917 KRW |
208,665.9488 BSV |
54,400.0000 KRW |
51,500.0000 KRW |
55,030.0000 KRW |
52,260.0000 KRW |
| 2023-07-10 |
53,167.7913 KRW |
450,908.8708 BSV |
53,730.0000 KRW |
51,550.0000 KRW |
55,300.0000 KRW |
54,320.0000 KRW |
| 2023-07-09 |
54,570.8441 KRW |
204,123.8299 BSV |
56,060.0000 KRW |
53,500.0000 KRW |
56,200.0000 KRW |
53,950.0000 KRW |
| 2023-07-08 |
57,075.2023 KRW |
486,455.0697 BSV |
57,800.0000 KRW |
54,150.0000 KRW |
59,590.0000 KRW |
56,050.0000 KRW |
| 2023-07-07 |
57,653.6050 KRW |
547,791.1177 BSV |
57,200.0000 KRW |
55,760.0000 KRW |
59,400.0000 KRW |
57,430.0000 KRW |
| 2023-07-06 |
58,328.0115 KRW |
1,235,463.3479 BSV |
57,110.0000 KRW |
54,850.0000 KRW |
61,250.0000 KRW |
57,750.0000 KRW |
| 2023-07-05 |
56,537.0914 KRW |
711,916.3863 BSV |
59,230.0000 KRW |
53,300.0000 KRW |
60,930.0000 KRW |
57,510.0000 KRW |
| 2023-07-04 |
62,263.1688 KRW |
783,132.4069 BSV |
63,160.0000 KRW |
57,520.0000 KRW |
65,940.0000 KRW |
59,420.0000 KRW |
| 2023-07-03 |
63,368.8319 KRW |
585,084.1751 BSV |
66,490.0000 KRW |
60,870.0000 KRW |
66,510.0000 KRW |
62,030.0000 KRW |
| 2023-07-02 |
65,860.5443 KRW |
2,464,261.1486 BSV |
64,850.0000 KRW |
60,300.0000 KRW |
69,940.0000 KRW |
65,790.0000 KRW |
| 2023-07-01 |
68,360.8388 KRW |
5,723,756.3124 BSV |
57,290.0000 KRW |
57,210.0000 KRW |
76,000.0000 KRW |
65,110.0000 KRW |
| 2023-06-30 |
55,611.2783 KRW |
4,103,839.3227 BSV |
50,900.0000 KRW |
50,330.0000 KRW |
59,120.0000 KRW |
57,390.0000 KRW |