Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2023-10-10 46,551.1481 KRW 392,713.0359 BSV 45,090.0000 KRW 44,770.0000 KRW 48,200.0000 KRW 45,720.0000 KRW
2023-10-09 45,042.7085 KRW 118,952.9028 BSV 47,000.0000 KRW 43,730.0000 KRW 47,080.0000 KRW 44,840.0000 KRW
2023-10-08 47,374.6126 KRW 90,997.1062 BSV 48,240.0000 KRW 46,330.0000 KRW 48,250.0000 KRW 46,990.0000 KRW
2023-10-07 48,339.0035 KRW 101,585.6474 BSV 49,060.0000 KRW 47,660.0000 KRW 49,550.0000 KRW 48,190.0000 KRW
2023-10-06 48,967.7690 KRW 325,446.8657 BSV 49,750.0000 KRW 47,400.0000 KRW 51,300.0000 KRW 48,910.0000 KRW
2023-10-05 50,476.6696 KRW 581,330.0195 BSV 50,970.0000 KRW 48,700.0000 KRW 52,600.0000 KRW 49,670.0000 KRW
2023-10-04 51,027.3834 KRW 1,453,617.5015 BSV 48,980.0000 KRW 48,680.0000 KRW 53,120.0000 KRW 51,160.0000 KRW
2023-10-03 55,056.4506 KRW 2,616,886.6910 BSV 53,650.0000 KRW 48,340.0000 KRW 58,920.0000 KRW 49,090.0000 KRW
2023-10-02 50,314.2355 KRW 2,866,959.7121 BSV 43,940.0000 KRW 43,890.0000 KRW 54,190.0000 KRW 52,940.0000 KRW
2023-10-01 43,175.8790 KRW 36,016.1586 BSV 42,780.0000 KRW 42,650.0000 KRW 43,990.0000 KRW 43,920.0000 KRW
2023-09-30 42,741.0519 KRW 57,862.3651 BSV 42,780.0000 KRW 42,350.0000 KRW 43,270.0000 KRW 42,870.0000 KRW
2023-09-29 42,904.3874 KRW 40,894.6151 BSV 43,260.0000 KRW 42,360.0000 KRW 43,420.0000 KRW 42,500.0000 KRW
2023-09-28 43,429.4967 KRW 75,963.6001 BSV 43,060.0000 KRW 42,710.0000 KRW 44,000.0000 KRW 43,450.0000 KRW
2023-09-27 43,132.3776 KRW 169,008.8370 BSV 41,950.0000 KRW 41,500.0000 KRW 44,150.0000 KRW 42,880.0000 KRW
2023-09-26 41,706.9324 KRW 16,850.3331 BSV 41,550.0000 KRW 41,440.0000 KRW 42,030.0000 KRW 41,640.0000 KRW
2023-09-25 41,323.5682 KRW 27,323.7945 BSV 41,420.0000 KRW 40,940.0000 KRW 41,870.0000 KRW 41,600.0000 KRW
2023-09-24 42,734.1965 KRW 123,309.7892 BSV 42,040.0000 KRW 41,710.0000 KRW 43,990.0000 KRW 41,840.0000 KRW
2023-09-23 41,924.8201 KRW 19,186.6802 BSV 42,100.0000 KRW 41,690.0000 KRW 42,240.0000 KRW 41,950.0000 KRW
2023-09-22 42,030.2182 KRW 23,694.8983 BSV 42,000.0000 KRW 41,630.0000 KRW 42,360.0000 KRW 42,110.0000 KRW
2023-09-21 42,065.2945 KRW 49,386.4886 BSV 42,210.0000 KRW 41,440.0000 KRW 42,600.0000 KRW 41,960.0000 KRW
2023-09-20 42,211.8931 KRW 49,116.8545 BSV 42,640.0000 KRW 41,700.0000 KRW 42,730.0000 KRW 42,340.0000 KRW
2023-09-19 42,540.1757 KRW 73,390.5567 BSV 42,370.0000 KRW 41,860.0000 KRW 43,380.0000 KRW 42,640.0000 KRW
2023-09-18 43,247.4999 KRW 210,142.7601 BSV 41,500.0000 KRW 41,250.0000 KRW 44,500.0000 KRW 42,360.0000 KRW
2023-09-17 41,749.8460 KRW 39,066.7538 BSV 42,640.0000 KRW 40,940.0000 KRW 42,640.0000 KRW 41,400.0000 KRW
2023-09-16 42,926.1966 KRW 45,565.2693 BSV 43,010.0000 KRW 42,280.0000 KRW 43,570.0000 KRW 42,660.0000 KRW
2023-09-15 42,799.9391 KRW 113,337.7852 BSV 42,400.0000 KRW 41,960.0000 KRW 43,420.0000 KRW 43,130.0000 KRW
2023-09-14 42,111.5582 KRW 57,828.4987 BSV 41,780.0000 KRW 41,180.0000 KRW 42,900.0000 KRW 42,880.0000 KRW
2023-09-13 41,872.1785 KRW 55,447.8108 BSV 41,810.0000 KRW 41,310.0000 KRW 42,680.0000 KRW 41,760.0000 KRW
2023-09-12 41,383.4757 KRW 131,730.1452 BSV 39,780.0000 KRW 39,620.0000 KRW 43,350.0000 KRW 41,980.0000 KRW
2023-09-11 39,759.1942 KRW 34,166.2322 BSV 40,610.0000 KRW 39,110.0000 KRW 40,700.0000 KRW 39,700.0000 KRW
2023-09-10 40,862.4490 KRW 30,954.8277 BSV 41,790.0000 KRW 39,750.0000 KRW 41,810.0000 KRW 40,610.0000 KRW
2023-09-09 41,760.2473 KRW 16,969.9472 BSV 41,850.0000 KRW 41,480.0000 KRW 42,270.0000 KRW 41,860.0000 KRW
2023-09-08 41,615.7082 KRW 33,123.0038 BSV 41,570.0000 KRW 41,150.0000 KRW 41,950.0000 KRW 41,900.0000 KRW
2023-09-07 41,454.9977 KRW 50,894.5398 BSV 41,230.0000 KRW 40,900.0000 KRW 42,270.0000 KRW 41,580.0000 KRW
2023-09-06 41,139.4595 KRW 26,212.4636 BSV 41,430.0000 KRW 40,640.0000 KRW 41,680.0000 KRW 41,100.0000 KRW
2023-09-05 41,049.1631 KRW 29,717.0690 BSV 41,040.0000 KRW 40,620.0000 KRW 41,540.0000 KRW 41,390.0000 KRW
2023-09-04 41,339.8286 KRW 40,557.0999 BSV 41,510.0000 KRW 40,800.0000 KRW 42,400.0000 KRW 40,950.0000 KRW
2023-09-03 41,306.9394 KRW 86,367.7965 BSV 41,290.0000 KRW 40,750.0000 KRW 42,000.0000 KRW 41,680.0000 KRW
2023-09-02 42,123.0112 KRW 100,454.5704 BSV 42,160.0000 KRW 40,650.0000 KRW 43,260.0000 KRW 41,280.0000 KRW
2023-09-01 43,225.3087 KRW 249,594.7234 BSV 42,440.0000 KRW 41,920.0000 KRW 44,430.0000 KRW 42,200.0000 KRW
2023-08-31 44,133.5687 KRW 162,886.4449 BSV 44,140.0000 KRW 42,360.0000 KRW 45,170.0000 KRW 42,660.0000 KRW
2023-08-30 44,730.3257 KRW 126,865.6115 BSV 45,860.0000 KRW 43,500.0000 KRW 46,060.0000 KRW 44,100.0000 KRW
2023-08-29 44,116.4447 KRW 375,937.2800 BSV 42,440.0000 KRW 41,260.0000 KRW 47,150.0000 KRW 45,450.0000 KRW
2023-08-28 42,351.2483 KRW 370,743.8459 BSV 41,950.0000 KRW 40,600.0000 KRW 43,880.0000 KRW 42,370.0000 KRW
2023-08-27 42,676.1835 KRW 398,457.9818 BSV 40,620.0000 KRW 40,520.0000 KRW 43,870.0000 KRW 42,300.0000 KRW
2023-08-26 41,049.2837 KRW 36,848.7088 BSV 40,970.0000 KRW 40,190.0000 KRW 41,770.0000 KRW 40,620.0000 KRW
2023-08-25 40,933.9541 KRW 33,097.6029 BSV 41,920.0000 KRW 40,360.0000 KRW 41,970.0000 KRW 40,770.0000 KRW
2023-08-24 41,572.6288 KRW 26,494.3652 BSV 42,220.0000 KRW 41,100.0000 KRW 42,220.0000 KRW 41,640.0000 KRW
2023-08-23 42,052.6132 KRW 79,533.4968 BSV 41,780.0000 KRW 41,370.0000 KRW 43,210.0000 KRW 42,180.0000 KRW
2023-08-22 41,626.9074 KRW 50,075.6707 BSV 42,500.0000 KRW 40,830.0000 KRW 42,660.0000 KRW 41,720.0000 KRW