Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
73,835,562.8457 KRW |
1,571.0560 BTC |
73,644,000.0000 KRW |
73,078,000.0000 KRW |
74,580,000.0000 KRW |
73,884,000.0000 KRW |
| 2024-09-06 |
74,702,531.6196 KRW |
5,783.2665 BTC |
76,330,000.0000 KRW |
72,200,000.0000 KRW |
76,860,000.0000 KRW |
73,233,000.0000 KRW |
| 2024-09-05 |
77,087,661.5645 KRW |
2,862.5443 BTC |
78,739,000.0000 KRW |
76,000,000.0000 KRW |
79,131,000.0000 KRW |
76,343,000.0000 KRW |
| 2024-09-04 |
77,442,559.5586 KRW |
3,862.8792 BTC |
78,270,000.0000 KRW |
76,248,000.0000 KRW |
79,300,000.0000 KRW |
78,709,000.0000 KRW |
| 2024-09-03 |
79,650,845.7283 KRW |
2,460.5565 BTC |
80,247,000.0000 KRW |
78,466,000.0000 KRW |
81,101,000.0000 KRW |
78,500,000.0000 KRW |
| 2024-09-02 |
79,234,137.7570 KRW |
2,191.4666 BTC |
78,303,000.0000 KRW |
78,235,000.0000 KRW |
80,610,000.0000 KRW |
80,217,000.0000 KRW |
| 2024-09-01 |
79,335,463.6730 KRW |
2,294.2084 BTC |
80,300,000.0000 KRW |
78,500,000.0000 KRW |
80,370,000.0000 KRW |
78,718,000.0000 KRW |
| 2024-08-31 |
80,417,634.6665 KRW |
834.9741 BTC |
80,439,000.0000 KRW |
80,009,000.0000 KRW |
80,823,000.0000 KRW |
80,248,000.0000 KRW |
| 2024-08-30 |
80,252,623.3647 KRW |
2,831.3898 BTC |
80,745,000.0000 KRW |
79,225,000.0000 KRW |
81,250,000.0000 KRW |
80,527,000.0000 KRW |
| 2024-08-29 |
81,228,407.1220 KRW |
2,484.1602 BTC |
80,618,000.0000 KRW |
80,151,000.0000 KRW |
82,700,000.0000 KRW |
80,613,000.0000 KRW |
| 2024-08-28 |
80,733,313.7855 KRW |
3,821.8784 BTC |
80,947,000.0000 KRW |
79,550,000.0000 KRW |
81,895,000.0000 KRW |
80,768,000.0000 KRW |
| 2024-08-27 |
82,618,310.8691 KRW |
3,962.0723 BTC |
84,408,000.0000 KRW |
80,121,000.0000 KRW |
84,794,000.0000 KRW |
81,147,000.0000 KRW |
| 2024-08-26 |
85,311,381.4935 KRW |
2,114.5800 BTC |
86,227,000.0000 KRW |
84,687,000.0000 KRW |
86,529,000.0000 KRW |
84,750,000.0000 KRW |
| 2024-08-25 |
85,861,080.3591 KRW |
1,518.9120 BTC |
85,807,000.0000 KRW |
85,410,000.0000 KRW |
86,803,000.0000 KRW |
86,650,000.0000 KRW |
| 2024-08-24 |
85,748,510.3076 KRW |
2,169.0670 BTC |
85,600,000.0000 KRW |
85,155,000.0000 KRW |
86,390,000.0000 KRW |
85,620,000.0000 KRW |
| 2024-08-23 |
83,983,293.5713 KRW |
4,346.9162 BTC |
82,003,000.0000 KRW |
82,002,000.0000 KRW |
86,500,000.0000 KRW |
85,512,000.0000 KRW |
| 2024-08-22 |
82,383,512.4412 KRW |
2,100.5957 BTC |
82,900,000.0000 KRW |
81,280,000.0000 KRW |
83,101,000.0000 KRW |
82,076,000.0000 KRW |
| 2024-08-21 |
81,784,768.6292 KRW |
2,776.1320 BTC |
80,751,000.0000 KRW |
80,567,000.0000 KRW |
83,600,000.0000 KRW |
82,850,000.0000 KRW |
| 2024-08-20 |
82,100,838.9246 KRW |
3,260.9747 BTC |
81,678,000.0000 KRW |
80,501,000.0000 KRW |
83,400,000.0000 KRW |
80,938,000.0000 KRW |
| 2024-08-19 |
80,933,155.8305 KRW |
2,541.2479 BTC |
81,500,000.0000 KRW |
80,100,000.0000 KRW |
81,915,000.0000 KRW |
81,184,000.0000 KRW |
| 2024-08-18 |
83,014,817.5942 KRW |
1,588.0245 BTC |
82,821,000.0000 KRW |
82,000,000.0000 KRW |
83,679,000.0000 KRW |
82,001,000.0000 KRW |
| 2024-08-17 |
82,619,259.4978 KRW |
875.5358 BTC |
82,185,000.0000 KRW |
82,042,000.0000 KRW |
83,000,000.0000 KRW |
82,750,000.0000 KRW |
| 2024-08-16 |
81,637,807.5203 KRW |
2,619.7234 BTC |
81,044,000.0000 KRW |
80,296,000.0000 KRW |
83,400,000.0000 KRW |
82,300,000.0000 KRW |
| 2024-08-15 |
81,730,979.0938 KRW |
3,968.4925 BTC |
82,440,000.0000 KRW |
79,500,000.0000 KRW |
83,555,000.0000 KRW |
81,038,000.0000 KRW |
| 2024-08-14 |
84,071,548.6379 KRW |
3,432.9895 BTC |
84,587,000.0000 KRW |
82,218,000.0000 KRW |
85,950,000.0000 KRW |
82,360,000.0000 KRW |
| 2024-08-13 |
83,759,027.2498 KRW |
2,986.8385 BTC |
83,207,000.0000 KRW |
82,050,000.0000 KRW |
85,770,000.0000 KRW |
84,508,000.0000 KRW |
| 2024-08-12 |
82,901,659.5732 KRW |
5,070.0190 BTC |
82,816,000.0000 KRW |
81,000,000.0000 KRW |
85,000,000.0000 KRW |
83,260,000.0000 KRW |
| 2024-08-11 |
84,419,199.1385 KRW |
2,641.1109 BTC |
85,669,000.0000 KRW |
82,208,000.0000 KRW |
86,424,000.0000 KRW |
82,986,000.0000 KRW |
| 2024-08-10 |
85,454,051.4167 KRW |
1,468.8169 BTC |
85,522,000.0000 KRW |
84,760,000.0000 KRW |
86,370,000.0000 KRW |
85,475,000.0000 KRW |
| 2024-08-09 |
85,359,600.0033 KRW |
3,840.3780 BTC |
86,397,000.0000 KRW |
84,000,000.0000 KRW |
86,704,000.0000 KRW |
85,285,000.0000 KRW |
| 2024-08-08 |
82,692,060.9008 KRW |
6,967.1457 BTC |
78,386,000.0000 KRW |
77,941,000.0000 KRW |
87,980,000.0000 KRW |
86,674,000.0000 KRW |
| 2024-08-07 |
80,125,556.4873 KRW |
5,229.8711 BTC |
80,166,000.0000 KRW |
77,782,000.0000 KRW |
81,950,000.0000 KRW |
78,275,000.0000 KRW |
| 2024-08-06 |
80,123,457.0526 KRW |
7,866.1767 BTC |
77,786,000.0000 KRW |
77,782,000.0000 KRW |
82,150,000.0000 KRW |
80,159,000.0000 KRW |
| 2024-08-05 |
76,548,771.6908 KRW |
23,680.8786 BTC |
81,871,000.0000 KRW |
72,100,000.0000 KRW |
82,256,000.0000 KRW |
78,987,000.0000 KRW |
| 2024-08-04 |
84,121,055.8770 KRW |
3,930.1487 BTC |
85,954,000.0000 KRW |
81,756,000.0000 KRW |
86,311,000.0000 KRW |
82,520,000.0000 KRW |
| 2024-08-03 |
86,337,645.0199 KRW |
4,045.4694 BTC |
86,691,000.0000 KRW |
85,000,000.0000 KRW |
87,690,000.0000 KRW |
85,975,000.0000 KRW |
| 2024-08-02 |
89,397,406.2521 KRW |
4,609.7054 BTC |
91,789,000.0000 KRW |
86,585,000.0000 KRW |
92,200,000.0000 KRW |
86,590,000.0000 KRW |
| 2024-08-01 |
89,718,477.4354 KRW |
4,425.8848 BTC |
90,346,000.0000 KRW |
88,001,000.0000 KRW |
91,301,000.0000 KRW |
91,150,000.0000 KRW |
| 2024-07-31 |
92,037,515.6346 KRW |
2,922.4347 BTC |
92,790,000.0000 KRW |
90,510,000.0000 KRW |
93,298,000.0000 KRW |
90,860,000.0000 KRW |
| 2024-07-30 |
92,974,494.6958 KRW |
2,780.9153 BTC |
93,605,000.0000 KRW |
91,825,000.0000 KRW |
93,878,000.0000 KRW |
92,871,000.0000 KRW |
| 2024-07-29 |
95,571,152.6603 KRW |
4,711.6600 BTC |
95,363,000.0000 KRW |
93,203,000.0000 KRW |
97,100,000.0000 KRW |
93,899,000.0000 KRW |
| 2024-07-28 |
94,568,202.6595 KRW |
1,998.7825 BTC |
94,341,000.0000 KRW |
93,600,000.0000 KRW |
95,280,000.0000 KRW |
95,117,000.0000 KRW |
| 2024-07-27 |
95,240,945.7961 KRW |
4,818.8001 BTC |
94,639,000.0000 KRW |
93,150,000.0000 KRW |
96,813,000.0000 KRW |
94,573,000.0000 KRW |
| 2024-07-26 |
94,077,432.3748 KRW |
3,245.8841 BTC |
92,475,000.0000 KRW |
92,286,000.0000 KRW |
95,000,000.0000 KRW |
94,707,000.0000 KRW |
| 2024-07-25 |
90,515,453.4449 KRW |
4,229.1558 BTC |
91,501,000.0000 KRW |
89,202,000.0000 KRW |
93,138,000.0000 KRW |
92,391,000.0000 KRW |
| 2024-07-24 |
92,241,136.0083 KRW |
3,048.8837 BTC |
92,196,000.0000 KRW |
91,051,000.0000 KRW |
93,494,000.0000 KRW |
91,447,000.0000 KRW |
| 2024-07-23 |
93,213,983.3759 KRW |
3,136.4681 BTC |
94,284,000.0000 KRW |
92,000,000.0000 KRW |
94,748,000.0000 KRW |
92,251,000.0000 KRW |
| 2024-07-22 |
94,303,286.1799 KRW |
2,782.9082 BTC |
95,000,000.0000 KRW |
93,050,000.0000 KRW |
95,353,000.0000 KRW |
94,429,000.0000 KRW |
| 2024-07-21 |
94,172,037.3735 KRW |
2,918.7144 BTC |
94,073,000.0000 KRW |
92,413,000.0000 KRW |
95,299,000.0000 KRW |
95,006,000.0000 KRW |
| 2024-07-20 |
93,589,388.1929 KRW |
1,911.1936 BTC |
93,004,000.0000 KRW |
92,736,000.0000 KRW |
94,624,000.0000 KRW |
94,166,000.0000 KRW |