Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
122,591,465.4944 KRW |
1,986.5840 BTC |
123,244,000.0000 KRW |
121,100,000.0000 KRW |
124,650,000.0000 KRW |
122,988,000.0000 KRW |
| 2025-04-03 |
122,834,521.0557 KRW |
1,795.7429 BTC |
122,794,000.0000 KRW |
121,002,000.0000 KRW |
124,785,000.0000 KRW |
122,325,000.0000 KRW |
| 2025-04-02 |
126,487,545.1192 KRW |
2,491.2563 BTC |
126,632,000.0000 KRW |
123,140,000.0000 KRW |
130,342,000.0000 KRW |
123,140,000.0000 KRW |
| 2025-04-01 |
124,826,490.6511 KRW |
1,530.2717 BTC |
123,209,000.0000 KRW |
122,800,000.0000 KRW |
126,964,000.0000 KRW |
126,566,000.0000 KRW |
| 2025-03-31 |
122,579,420.8035 KRW |
1,409.1273 BTC |
123,046,000.0000 KRW |
121,263,000.0000 KRW |
124,895,000.0000 KRW |
122,825,000.0000 KRW |
| 2025-03-30 |
123,830,685.6671 KRW |
811.5675 BTC |
123,274,000.0000 KRW |
122,218,000.0000 KRW |
124,890,000.0000 KRW |
122,643,000.0000 KRW |
| 2025-03-29 |
123,646,273.1631 KRW |
1,246.9679 BTC |
125,800,000.0000 KRW |
122,007,000.0000 KRW |
126,100,000.0000 KRW |
123,049,000.0000 KRW |
| 2025-03-28 |
126,486,969.2057 KRW |
1,650.8945 BTC |
128,701,000.0000 KRW |
124,610,000.0000 KRW |
129,026,000.0000 KRW |
125,788,000.0000 KRW |
| 2025-03-27 |
128,527,279.2121 KRW |
972.1474 BTC |
128,556,000.0000 KRW |
127,000,000.0000 KRW |
129,566,000.0000 KRW |
128,752,000.0000 KRW |
| 2025-03-26 |
128,962,766.5552 KRW |
1,207.9057 BTC |
128,822,000.0000 KRW |
127,200,000.0000 KRW |
130,207,000.0000 KRW |
128,979,000.0000 KRW |
| 2025-03-25 |
128,791,938.4464 KRW |
1,513.4058 BTC |
128,890,000.0000 KRW |
127,502,000.0000 KRW |
130,000,000.0000 KRW |
128,810,000.0000 KRW |
| 2025-03-24 |
128,800,400.8463 KRW |
2,241.4601 BTC |
126,912,000.0000 KRW |
126,196,000.0000 KRW |
130,989,000.0000 KRW |
129,980,000.0000 KRW |
| 2025-03-23 |
125,228,860.4457 KRW |
638.8883 BTC |
124,150,000.0000 KRW |
124,026,000.0000 KRW |
126,534,000.0000 KRW |
125,891,000.0000 KRW |
| 2025-03-22 |
124,389,676.1186 KRW |
474.5250 BTC |
124,500,000.0000 KRW |
124,000,000.0000 KRW |
124,890,000.0000 KRW |
124,150,000.0000 KRW |
| 2025-03-21 |
124,265,363.4820 KRW |
994.9156 BTC |
124,329,000.0000 KRW |
123,228,000.0000 KRW |
125,138,000.0000 KRW |
124,365,000.0000 KRW |
| 2025-03-20 |
126,036,632.6842 KRW |
2,141.2736 BTC |
127,194,000.0000 KRW |
123,910,000.0000 KRW |
128,495,000.0000 KRW |
124,333,000.0000 KRW |
| 2025-03-19 |
123,600,462.0190 KRW |
2,160.0051 BTC |
121,272,000.0000 KRW |
120,939,000.0000 KRW |
126,829,000.0000 KRW |
126,519,000.0000 KRW |
| 2025-03-18 |
121,010,035.1589 KRW |
1,502.1006 BTC |
122,801,000.0000 KRW |
119,550,000.0000 KRW |
122,888,000.0000 KRW |
120,924,000.0000 KRW |
| 2025-03-17 |
122,309,348.1253 KRW |
1,056.2371 BTC |
121,720,000.0000 KRW |
121,260,000.0000 KRW |
123,660,000.0000 KRW |
123,025,000.0000 KRW |
| 2025-03-16 |
122,852,849.5182 KRW |
1,419.7447 BTC |
124,013,000.0000 KRW |
121,246,000.0000 KRW |
125,000,000.0000 KRW |
122,028,000.0000 KRW |
| 2025-03-15 |
124,097,483.6810 KRW |
933.0457 BTC |
123,855,000.0000 KRW |
123,200,000.0000 KRW |
124,896,000.0000 KRW |
124,095,000.0000 KRW |
| 2025-03-14 |
122,910,051.4147 KRW |
2,035.7222 BTC |
120,216,000.0000 KRW |
119,737,000.0000 KRW |
125,500,000.0000 KRW |
124,464,000.0000 KRW |
| 2025-03-13 |
122,262,977.5754 KRW |
2,025.6290 BTC |
123,871,000.0000 KRW |
119,199,000.0000 KRW |
124,600,000.0000 KRW |
119,210,000.0000 KRW |
| 2025-03-12 |
122,855,698.2503 KRW |
3,278.2535 BTC |
123,232,000.0000 KRW |
120,153,000.0000 KRW |
125,300,000.0000 KRW |
123,803,000.0000 KRW |
| 2025-03-11 |
119,008,904.0286 KRW |
5,370.7967 BTC |
117,495,000.0000 KRW |
114,763,000.0000 KRW |
123,900,000.0000 KRW |
123,314,000.0000 KRW |
| 2025-03-10 |
120,820,907.6624 KRW |
5,372.4050 BTC |
121,039,000.0000 KRW |
116,355,000.0000 KRW |
124,910,000.0000 KRW |
118,121,000.0000 KRW |
| 2025-03-09 |
124,157,164.7520 KRW |
3,709.3145 BTC |
128,579,000.0000 KRW |
119,864,000.0000 KRW |
128,950,000.0000 KRW |
121,095,000.0000 KRW |
| 2025-03-08 |
128,494,865.2424 KRW |
1,284.5284 BTC |
129,522,000.0000 KRW |
127,390,000.0000 KRW |
129,998,000.0000 KRW |
128,667,000.0000 KRW |
| 2025-03-07 |
131,038,252.0718 KRW |
5,182.2959 BTC |
133,858,000.0000 KRW |
127,470,000.0000 KRW |
135,900,000.0000 KRW |
129,738,000.0000 KRW |
| 2025-03-06 |
135,040,450.5581 KRW |
3,575.3317 BTC |
134,990,000.0000 KRW |
131,220,000.0000 KRW |
138,321,000.0000 KRW |
134,785,000.0000 KRW |
| 2025-03-05 |
133,056,911.1486 KRW |
3,506.4731 BTC |
130,368,000.0000 KRW |
128,980,000.0000 KRW |
136,459,000.0000 KRW |
134,909,000.0000 KRW |
| 2025-03-04 |
126,714,452.7114 KRW |
5,015.1610 BTC |
130,110,000.0000 KRW |
123,473,000.0000 KRW |
133,100,000.0000 KRW |
132,310,000.0000 KRW |
| 2025-03-03 |
136,587,766.8578 KRW |
6,861.3625 BTC |
142,500,000.0000 KRW |
128,097,000.0000 KRW |
142,950,000.0000 KRW |
129,972,000.0000 KRW |
| 2025-03-02 |
135,136,718.2575 KRW |
7,432.0717 BTC |
128,320,000.0000 KRW |
126,464,000.0000 KRW |
143,610,000.0000 KRW |
142,557,000.0000 KRW |
| 2025-03-01 |
126,569,265.5113 KRW |
3,199.4087 BTC |
124,499,000.0000 KRW |
123,342,000.0000 KRW |
128,980,000.0000 KRW |
128,349,000.0000 KRW |
| 2025-02-28 |
120,317,133.0033 KRW |
8,023.3836 BTC |
124,404,000.0000 KRW |
116,504,000.0000 KRW |
125,411,000.0000 KRW |
124,211,000.0000 KRW |
| 2025-02-27 |
124,994,213.7596 KRW |
2,499.7372 BTC |
122,775,000.0000 KRW |
122,100,000.0000 KRW |
127,493,000.0000 KRW |
125,516,000.0000 KRW |
| 2025-02-26 |
126,635,174.9554 KRW |
3,428.0034 BTC |
129,715,000.0000 KRW |
122,500,000.0000 KRW |
130,000,000.0000 KRW |
122,667,000.0000 KRW |
| 2025-02-25 |
129,427,829.3912 KRW |
8,833.4546 BTC |
132,135,000.0000 KRW |
125,004,000.0000 KRW |
134,899,000.0000 KRW |
129,730,000.0000 KRW |
| 2025-02-24 |
137,721,944.7262 KRW |
3,857.2103 BTC |
141,371,000.0000 KRW |
133,888,000.0000 KRW |
141,572,000.0000 KRW |
134,217,000.0000 KRW |
| 2025-02-23 |
141,166,325.9504 KRW |
1,095.9102 BTC |
142,364,000.0000 KRW |
140,019,000.0000 KRW |
142,500,000.0000 KRW |
141,270,000.0000 KRW |
| 2025-02-22 |
142,459,565.1065 KRW |
679.0779 BTC |
142,891,000.0000 KRW |
141,988,000.0000 KRW |
143,191,000.0000 KRW |
142,342,000.0000 KRW |
| 2025-02-21 |
144,197,459.8607 KRW |
1,778.0183 BTC |
145,719,000.0000 KRW |
141,334,000.0000 KRW |
146,400,000.0000 KRW |
142,434,000.0000 KRW |
| 2025-02-20 |
144,558,764.3475 KRW |
895.8242 BTC |
144,314,000.0000 KRW |
143,689,000.0000 KRW |
146,000,000.0000 KRW |
145,594,000.0000 KRW |
| 2025-02-19 |
143,408,156.5587 KRW |
1,027.0288 BTC |
143,760,000.0000 KRW |
142,250,000.0000 KRW |
144,743,000.0000 KRW |
144,496,000.0000 KRW |
| 2025-02-18 |
143,542,821.3679 KRW |
1,742.7043 BTC |
144,390,000.0000 KRW |
141,104,000.0000 KRW |
145,352,000.0000 KRW |
143,819,000.0000 KRW |
| 2025-02-17 |
145,106,036.3208 KRW |
1,203.7047 BTC |
145,625,000.0000 KRW |
144,139,000.0000 KRW |
145,980,000.0000 KRW |
145,055,000.0000 KRW |
| 2025-02-16 |
146,644,950.2823 KRW |
553.0933 BTC |
147,503,000.0000 KRW |
145,955,000.0000 KRW |
147,598,000.0000 KRW |
146,530,000.0000 KRW |
| 2025-02-15 |
147,092,730.4325 KRW |
716.7953 BTC |
146,551,000.0000 KRW |
146,200,000.0000 KRW |
147,720,000.0000 KRW |
147,418,000.0000 KRW |
| 2025-02-14 |
146,134,720.1397 KRW |
1,446.8663 BTC |
145,802,000.0000 KRW |
145,270,000.0000 KRW |
148,120,000.0000 KRW |
146,551,000.0000 KRW |