Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
126,635,174.9554 KRW |
3,428.0034 BTC |
129,715,000.0000 KRW |
122,500,000.0000 KRW |
130,000,000.0000 KRW |
122,667,000.0000 KRW |
| 2025-02-25 |
129,427,829.3912 KRW |
8,833.4546 BTC |
132,135,000.0000 KRW |
125,004,000.0000 KRW |
134,899,000.0000 KRW |
129,730,000.0000 KRW |
| 2025-02-24 |
137,721,944.7262 KRW |
3,857.2103 BTC |
141,371,000.0000 KRW |
133,888,000.0000 KRW |
141,572,000.0000 KRW |
134,217,000.0000 KRW |
| 2025-02-23 |
141,166,325.9504 KRW |
1,095.9102 BTC |
142,364,000.0000 KRW |
140,019,000.0000 KRW |
142,500,000.0000 KRW |
141,270,000.0000 KRW |
| 2025-02-22 |
142,459,565.1065 KRW |
679.0779 BTC |
142,891,000.0000 KRW |
141,988,000.0000 KRW |
143,191,000.0000 KRW |
142,342,000.0000 KRW |
| 2025-02-21 |
144,197,459.8607 KRW |
1,778.0183 BTC |
145,719,000.0000 KRW |
141,334,000.0000 KRW |
146,400,000.0000 KRW |
142,434,000.0000 KRW |
| 2025-02-20 |
144,558,764.3475 KRW |
895.8242 BTC |
144,314,000.0000 KRW |
143,689,000.0000 KRW |
146,000,000.0000 KRW |
145,594,000.0000 KRW |
| 2025-02-19 |
143,408,156.5587 KRW |
1,027.0288 BTC |
143,760,000.0000 KRW |
142,250,000.0000 KRW |
144,743,000.0000 KRW |
144,496,000.0000 KRW |
| 2025-02-18 |
143,542,821.3679 KRW |
1,742.7043 BTC |
144,390,000.0000 KRW |
141,104,000.0000 KRW |
145,352,000.0000 KRW |
143,819,000.0000 KRW |
| 2025-02-17 |
145,106,036.3208 KRW |
1,203.7047 BTC |
145,625,000.0000 KRW |
144,139,000.0000 KRW |
145,980,000.0000 KRW |
145,055,000.0000 KRW |
| 2025-02-16 |
146,644,950.2823 KRW |
553.0933 BTC |
147,503,000.0000 KRW |
145,955,000.0000 KRW |
147,598,000.0000 KRW |
146,530,000.0000 KRW |
| 2025-02-15 |
147,092,730.4325 KRW |
716.7953 BTC |
146,551,000.0000 KRW |
146,200,000.0000 KRW |
147,720,000.0000 KRW |
147,418,000.0000 KRW |
| 2025-02-14 |
146,134,720.1397 KRW |
1,446.8663 BTC |
145,802,000.0000 KRW |
145,270,000.0000 KRW |
148,120,000.0000 KRW |
146,551,000.0000 KRW |
| 2025-02-13 |
145,823,006.0117 KRW |
1,157.9845 BTC |
147,846,000.0000 KRW |
144,580,000.0000 KRW |
148,155,000.0000 KRW |
145,333,000.0000 KRW |
| 2025-02-12 |
145,408,844.5348 KRW |
2,246.3805 BTC |
146,034,000.0000 KRW |
143,429,000.0000 KRW |
148,266,000.0000 KRW |
147,584,000.0000 KRW |
| 2025-02-11 |
147,229,225.4507 KRW |
1,652.0556 BTC |
147,812,000.0000 KRW |
145,112,000.0000 KRW |
148,750,000.0000 KRW |
146,090,000.0000 KRW |
| 2025-02-10 |
147,475,809.0035 KRW |
1,379.0980 BTC |
147,602,000.0000 KRW |
146,000,000.0000 KRW |
148,830,000.0000 KRW |
147,720,000.0000 KRW |
| 2025-02-09 |
147,961,931.2575 KRW |
1,494.6234 BTC |
148,873,000.0000 KRW |
146,197,000.0000 KRW |
149,819,000.0000 KRW |
146,852,000.0000 KRW |
| 2025-02-08 |
148,704,714.9097 KRW |
1,048.4149 BTC |
149,602,000.0000 KRW |
147,994,000.0000 KRW |
150,220,000.0000 KRW |
148,575,000.0000 KRW |
| 2025-02-07 |
150,605,414.5524 KRW |
2,897.7030 BTC |
151,359,000.0000 KRW |
148,730,000.0000 KRW |
154,000,000.0000 KRW |
149,553,000.0000 KRW |
| 2025-02-06 |
152,064,775.7277 KRW |
1,861.3317 BTC |
151,450,000.0000 KRW |
150,011,000.0000 KRW |
153,925,000.0000 KRW |
150,960,000.0000 KRW |
| 2025-02-05 |
153,032,391.7994 KRW |
1,879.9127 BTC |
154,140,000.0000 KRW |
151,000,000.0000 KRW |
155,662,000.0000 KRW |
151,395,000.0000 KRW |
| 2025-02-04 |
155,323,627.8760 KRW |
3,444.3483 BTC |
158,217,000.0000 KRW |
153,000,000.0000 KRW |
159,439,000.0000 KRW |
154,600,000.0000 KRW |
| 2025-02-03 |
151,950,751.0134 KRW |
9,714.3455 BTC |
154,000,000.0000 KRW |
145,000,000.0000 KRW |
160,304,000.0000 KRW |
159,953,000.0000 KRW |
| 2025-02-02 |
154,981,963.8862 KRW |
3,821.3743 BTC |
157,399,000.0000 KRW |
152,477,000.0000 KRW |
157,925,000.0000 KRW |
154,412,000.0000 KRW |
| 2025-02-01 |
156,864,896.7555 KRW |
1,258.0419 BTC |
156,580,000.0000 KRW |
155,888,000.0000 KRW |
158,090,000.0000 KRW |
157,697,000.0000 KRW |
| 2025-01-31 |
157,945,047.3743 KRW |
2,076.8444 BTC |
158,182,000.0000 KRW |
155,600,000.0000 KRW |
159,669,000.0000 KRW |
156,795,000.0000 KRW |
| 2025-01-30 |
159,574,199.9660 KRW |
2,176.9067 BTC |
158,859,000.0000 KRW |
158,598,000.0000 KRW |
160,559,000.0000 KRW |
158,779,000.0000 KRW |
| 2025-01-29 |
157,448,472.2309 KRW |
2,103.9017 BTC |
155,919,000.0000 KRW |
155,765,000.0000 KRW |
159,455,000.0000 KRW |
158,999,000.0000 KRW |
| 2025-01-28 |
155,489,646.9005 KRW |
1,814.1109 BTC |
154,919,000.0000 KRW |
153,782,000.0000 KRW |
156,658,000.0000 KRW |
155,700,000.0000 KRW |
| 2025-01-27 |
153,736,283.8486 KRW |
4,763.2583 BTC |
156,100,000.0000 KRW |
151,260,000.0000 KRW |
157,075,000.0000 KRW |
153,497,000.0000 KRW |
| 2025-01-26 |
157,362,124.6139 KRW |
741.2925 BTC |
157,200,000.0000 KRW |
157,011,000.0000 KRW |
157,795,000.0000 KRW |
157,510,000.0000 KRW |
| 2025-01-25 |
157,259,832.1429 KRW |
970.1980 BTC |
157,170,000.0000 KRW |
156,889,000.0000 KRW |
157,832,000.0000 KRW |
157,248,000.0000 KRW |
| 2025-01-24 |
156,549,218.8051 KRW |
2,758.7287 BTC |
155,112,000.0000 KRW |
154,000,000.0000 KRW |
159,000,000.0000 KRW |
157,832,000.0000 KRW |
| 2025-01-23 |
155,302,703.6894 KRW |
4,811.9527 BTC |
154,999,000.0000 KRW |
152,000,000.0000 KRW |
158,920,000.0000 KRW |
155,476,000.0000 KRW |
| 2025-01-22 |
156,125,764.0799 KRW |
2,137.7384 BTC |
157,571,000.0000 KRW |
154,486,000.0000 KRW |
157,791,000.0000 KRW |
155,444,000.0000 KRW |
| 2025-01-21 |
154,986,623.5607 KRW |
4,349.1349 BTC |
153,225,000.0000 KRW |
151,038,000.0000 KRW |
158,490,000.0000 KRW |
157,101,000.0000 KRW |
| 2025-01-20 |
158,106,139.7342 KRW |
10,649.9197 BTC |
154,000,000.0000 KRW |
151,518,000.0000 KRW |
163,325,000.0000 KRW |
153,493,000.0000 KRW |
| 2025-01-19 |
157,819,646.1661 KRW |
5,460.8464 BTC |
155,720,000.0000 KRW |
155,000,000.0000 KRW |
159,999,000.0000 KRW |
156,888,000.0000 KRW |
| 2025-01-18 |
154,045,761.1776 KRW |
3,488.2433 BTC |
152,434,000.0000 KRW |
151,533,000.0000 KRW |
156,488,000.0000 KRW |
155,432,000.0000 KRW |
| 2025-01-17 |
151,239,060.9422 KRW |
4,428.5521 BTC |
146,750,000.0000 KRW |
146,661,000.0000 KRW |
155,509,000.0000 KRW |
153,473,000.0000 KRW |
| 2025-01-16 |
146,045,206.3390 KRW |
2,788.7074 BTC |
147,309,000.0000 KRW |
144,102,000.0000 KRW |
147,804,000.0000 KRW |
146,351,000.0000 KRW |
| 2025-01-15 |
145,323,731.2728 KRW |
3,283.9447 BTC |
143,546,000.0000 KRW |
142,997,000.0000 KRW |
147,724,000.0000 KRW |
146,351,000.0000 KRW |
| 2025-01-14 |
143,403,152.7911 KRW |
2,477.8634 BTC |
142,108,000.0000 KRW |
141,684,000.0000 KRW |
144,999,000.0000 KRW |
143,545,000.0000 KRW |
| 2025-01-13 |
139,816,862.7239 KRW |
3,831.5703 BTC |
142,074,000.0000 KRW |
137,500,000.0000 KRW |
143,500,000.0000 KRW |
140,123,000.0000 KRW |
| 2025-01-12 |
141,957,755.1469 KRW |
1,137.9336 BTC |
141,768,000.0000 KRW |
141,002,000.0000 KRW |
143,245,000.0000 KRW |
141,860,000.0000 KRW |
| 2025-01-11 |
141,936,625.5965 KRW |
1,095.7150 BTC |
142,614,000.0000 KRW |
141,175,000.0000 KRW |
142,617,000.0000 KRW |
141,761,000.0000 KRW |
| 2025-01-10 |
141,911,117.3590 KRW |
3,058.2767 BTC |
139,748,000.0000 KRW |
139,687,000.0000 KRW |
143,886,000.0000 KRW |
142,603,000.0000 KRW |
| 2025-01-09 |
140,423,581.4552 KRW |
3,308.7686 BTC |
142,375,000.0000 KRW |
138,810,000.0000 KRW |
142,776,000.0000 KRW |
139,680,000.0000 KRW |
| 2025-01-08 |
142,784,749.9361 KRW |
3,718.7030 BTC |
144,789,000.0000 KRW |
140,919,000.0000 KRW |
145,161,000.0000 KRW |
141,833,000.0000 KRW |