Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
146,920,422.1532 KRW |
4,019.9779 BTC |
150,255,000.0000 KRW |
143,500,000.0000 KRW |
151,000,000.0000 KRW |
144,407,000.0000 KRW |
| 2025-01-06 |
147,340,049.5192 KRW |
3,416.9487 BTC |
144,731,000.0000 KRW |
144,481,000.0000 KRW |
150,000,000.0000 KRW |
149,670,000.0000 KRW |
| 2025-01-05 |
144,371,706.9716 KRW |
1,290.3901 BTC |
144,767,000.0000 KRW |
143,513,000.0000 KRW |
145,200,000.0000 KRW |
144,990,000.0000 KRW |
| 2025-01-04 |
144,742,660.4050 KRW |
1,378.3098 BTC |
144,653,000.0000 KRW |
144,073,000.0000 KRW |
145,500,000.0000 KRW |
144,889,000.0000 KRW |
| 2025-01-03 |
143,780,445.7915 KRW |
1,992.7608 BTC |
143,848,000.0000 KRW |
142,619,000.0000 KRW |
145,646,000.0000 KRW |
145,623,000.0000 KRW |
| 2025-01-02 |
142,927,984.7798 KRW |
3,014.2473 BTC |
141,322,000.0000 KRW |
140,920,000.0000 KRW |
144,826,000.0000 KRW |
143,880,000.0000 KRW |
| 2025-01-01 |
140,479,461.5941 KRW |
1,780.7044 BTC |
139,394,000.0000 KRW |
139,000,000.0000 KRW |
141,628,000.0000 KRW |
141,609,000.0000 KRW |
| 2024-12-31 |
139,988,567.2432 KRW |
3,599.4297 BTC |
137,865,000.0000 KRW |
136,032,000.0000 KRW |
143,483,000.0000 KRW |
139,299,000.0000 KRW |
| 2024-12-30 |
138,307,836.5831 KRW |
3,351.9713 BTC |
139,831,000.0000 KRW |
135,971,000.0000 KRW |
140,680,000.0000 KRW |
139,193,000.0000 KRW |
| 2024-12-29 |
140,678,352.8313 KRW |
2,023.6825 BTC |
142,306,000.0000 KRW |
138,600,000.0000 KRW |
142,380,000.0000 KRW |
139,253,000.0000 KRW |
| 2024-12-28 |
142,070,488.7154 KRW |
1,264.3017 BTC |
142,107,000.0000 KRW |
141,487,000.0000 KRW |
143,000,000.0000 KRW |
142,530,000.0000 KRW |
| 2024-12-27 |
143,911,896.8364 KRW |
3,005.4133 BTC |
144,016,000.0000 KRW |
141,466,000.0000 KRW |
146,117,000.0000 KRW |
142,652,000.0000 KRW |
| 2024-12-26 |
145,445,506.7241 KRW |
3,353.8240 BTC |
148,216,000.0000 KRW |
143,175,000.0000 KRW |
149,000,000.0000 KRW |
144,015,000.0000 KRW |
| 2024-12-25 |
147,062,500.8211 KRW |
2,869.6155 BTC |
146,832,000.0000 KRW |
145,395,000.0000 KRW |
148,566,000.0000 KRW |
148,093,000.0000 KRW |
| 2024-12-24 |
144,407,620.6269 KRW |
4,005.5838 BTC |
142,901,000.0000 KRW |
141,000,000.0000 KRW |
148,148,000.0000 KRW |
146,550,000.0000 KRW |
| 2024-12-23 |
143,989,995.9280 KRW |
2,721.0700 BTC |
144,802,000.0000 KRW |
142,050,000.0000 KRW |
146,200,000.0000 KRW |
142,090,000.0000 KRW |
| 2024-12-22 |
145,960,365.1047 KRW |
2,301.8056 BTC |
147,836,000.0000 KRW |
144,310,000.0000 KRW |
147,950,000.0000 KRW |
144,727,000.0000 KRW |
| 2024-12-21 |
147,620,667.0997 KRW |
3,534.0817 BTC |
148,138,000.0000 KRW |
145,249,000.0000 KRW |
149,700,000.0000 KRW |
147,675,000.0000 KRW |
| 2024-12-20 |
144,365,976.7323 KRW |
11,492.1448 BTC |
147,474,000.0000 KRW |
139,800,000.0000 KRW |
148,460,000.0000 KRW |
148,001,000.0000 KRW |
| 2024-12-19 |
149,506,640.8340 KRW |
8,420.3747 BTC |
147,753,000.0000 KRW |
145,000,000.0000 KRW |
153,299,000.0000 KRW |
148,227,000.0000 KRW |
| 2024-12-18 |
152,383,096.0268 KRW |
8,042.0362 BTC |
155,222,000.0000 KRW |
148,516,000.0000 KRW |
155,949,000.0000 KRW |
149,192,000.0000 KRW |
| 2024-12-17 |
154,983,400.2725 KRW |
5,973.1261 BTC |
153,403,000.0000 KRW |
152,885,000.0000 KRW |
157,198,000.0000 KRW |
154,755,000.0000 KRW |
| 2024-12-16 |
151,823,093.3155 KRW |
6,722.4601 BTC |
149,243,000.0000 KRW |
149,016,000.0000 KRW |
154,924,000.0000 KRW |
153,464,000.0000 KRW |
| 2024-12-15 |
147,456,054.5781 KRW |
3,827.7122 BTC |
145,927,000.0000 KRW |
145,684,000.0000 KRW |
149,158,000.0000 KRW |
148,651,000.0000 KRW |
| 2024-12-14 |
145,258,936.2978 KRW |
3,038.0630 BTC |
144,432,000.0000 KRW |
143,973,000.0000 KRW |
146,051,000.0000 KRW |
145,637,000.0000 KRW |
| 2024-12-13 |
143,393,954.7127 KRW |
2,511.4991 BTC |
142,780,000.0000 KRW |
142,001,000.0000 KRW |
144,865,000.0000 KRW |
144,283,000.0000 KRW |
| 2024-12-12 |
143,381,986.4071 KRW |
4,076.0917 BTC |
143,111,000.0000 KRW |
142,000,000.0000 KRW |
145,000,000.0000 KRW |
143,069,000.0000 KRW |
| 2024-12-11 |
140,208,978.4847 KRW |
5,264.5780 BTC |
138,205,000.0000 KRW |
136,500,000.0000 KRW |
143,850,000.0000 KRW |
143,658,000.0000 KRW |
| 2024-12-10 |
138,189,345.2547 KRW |
5,671.2547 BTC |
138,934,000.0000 KRW |
135,490,000.0000 KRW |
140,000,000.0000 KRW |
138,737,000.0000 KRW |
| 2024-12-09 |
138,781,355.7750 KRW |
6,157.5822 BTC |
141,056,000.0000 KRW |
135,900,000.0000 KRW |
141,399,000.0000 KRW |
139,349,000.0000 KRW |
| 2024-12-08 |
139,599,014.7937 KRW |
2,414.4060 BTC |
138,970,000.0000 KRW |
138,620,000.0000 KRW |
140,600,000.0000 KRW |
140,524,000.0000 KRW |
| 2024-12-07 |
138,884,948.5427 KRW |
2,464.9324 BTC |
139,402,000.0000 KRW |
137,698,000.0000 KRW |
140,411,000.0000 KRW |
139,080,000.0000 KRW |
| 2024-12-06 |
138,197,918.2096 KRW |
6,062.5574 BTC |
137,501,000.0000 KRW |
136,000,000.0000 KRW |
141,502,000.0000 KRW |
138,668,000.0000 KRW |
| 2024-12-05 |
142,022,104.3223 KRW |
12,802.0912 BTC |
138,765,000.0000 KRW |
134,000,000.0000 KRW |
146,100,000.0000 KRW |
136,898,000.0000 KRW |
| 2024-12-04 |
135,930,038.7319 KRW |
6,561.3122 BTC |
133,720,000.0000 KRW |
133,499,000.0000 KRW |
139,848,000.0000 KRW |
139,834,000.0000 KRW |
| 2024-12-03 |
127,094,691.7955 KRW |
17,462.6698 BTC |
133,523,000.0000 KRW |
88,266,000.0000 KRW |
134,650,000.0000 KRW |
134,500,000.0000 KRW |
| 2024-12-02 |
134,097,364.9778 KRW |
5,045.0381 BTC |
133,802,000.0000 KRW |
132,260,000.0000 KRW |
135,800,000.0000 KRW |
133,505,000.0000 KRW |
| 2024-12-01 |
134,369,072.1258 KRW |
2,515.8248 BTC |
133,722,000.0000 KRW |
133,297,000.0000 KRW |
135,199,000.0000 KRW |
134,300,000.0000 KRW |
| 2024-11-30 |
134,055,667.5987 KRW |
2,366.1513 BTC |
134,542,000.0000 KRW |
133,600,000.0000 KRW |
134,809,000.0000 KRW |
133,791,000.0000 KRW |
| 2024-11-29 |
134,585,752.8034 KRW |
3,383.4405 BTC |
133,144,000.0000 KRW |
132,850,000.0000 KRW |
136,274,000.0000 KRW |
134,510,000.0000 KRW |
| 2024-11-28 |
133,110,072.1682 KRW |
2,924.1624 BTC |
132,999,000.0000 KRW |
131,438,000.0000 KRW |
134,577,000.0000 KRW |
133,239,000.0000 KRW |
| 2024-11-27 |
130,886,612.9760 KRW |
3,946.9509 BTC |
128,800,000.0000 KRW |
127,900,000.0000 KRW |
134,300,000.0000 KRW |
133,343,000.0000 KRW |
| 2024-11-26 |
129,743,236.2598 KRW |
6,421.5990 BTC |
129,791,000.0000 KRW |
127,416,000.0000 KRW |
132,579,000.0000 KRW |
128,132,000.0000 KRW |
| 2024-11-25 |
133,535,793.1031 KRW |
4,826.2197 BTC |
136,110,000.0000 KRW |
130,000,000.0000 KRW |
136,169,000.0000 KRW |
131,726,000.0000 KRW |
| 2024-11-24 |
134,479,535.6529 KRW |
6,196.4506 BTC |
136,000,000.0000 KRW |
131,501,000.0000 KRW |
137,000,000.0000 KRW |
136,500,000.0000 KRW |
| 2024-11-23 |
135,939,268.6571 KRW |
4,756.1575 BTC |
136,879,000.0000 KRW |
134,195,000.0000 KRW |
137,178,000.0000 KRW |
135,882,000.0000 KRW |
| 2024-11-22 |
136,553,736.2441 KRW |
8,843.2663 BTC |
137,050,000.0000 KRW |
129,500,000.0000 KRW |
138,770,000.0000 KRW |
136,860,000.0000 KRW |
| 2024-11-21 |
136,358,597.6353 KRW |
9,791.7701 BTC |
133,180,000.0000 KRW |
133,001,000.0000 KRW |
138,707,000.0000 KRW |
136,582,000.0000 KRW |
| 2024-11-20 |
131,226,702.4757 KRW |
5,918.2490 BTC |
129,711,000.0000 KRW |
128,448,000.0000 KRW |
133,328,000.0000 KRW |
133,160,000.0000 KRW |
| 2024-11-19 |
128,955,067.8418 KRW |
4,861.9480 BTC |
127,142,000.0000 KRW |
127,050,000.0000 KRW |
130,998,000.0000 KRW |
129,200,000.0000 KRW |