Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
161,734,953.1766 KRW |
1,051.0686 BTC |
160,900,000.0000 KRW |
160,858,000.0000 KRW |
162,800,000.0000 KRW |
162,631,000.0000 KRW |
| 2025-07-26 |
160,502,830.9604 KRW |
775.2236 BTC |
160,225,000.0000 KRW |
159,600,000.0000 KRW |
161,220,000.0000 KRW |
160,916,000.0000 KRW |
| 2025-07-25 |
158,939,787.7493 KRW |
2,660.9561 BTC |
160,938,000.0000 KRW |
157,746,000.0000 KRW |
161,239,000.0000 KRW |
160,242,000.0000 KRW |
| 2025-07-24 |
160,876,847.3111 KRW |
2,144.2233 BTC |
162,000,000.0000 KRW |
159,000,000.0000 KRW |
162,888,000.0000 KRW |
161,052,000.0000 KRW |
| 2025-07-23 |
161,049,678.9142 KRW |
1,993.9323 BTC |
162,321,000.0000 KRW |
159,192,000.0000 KRW |
162,848,000.0000 KRW |
162,300,000.0000 KRW |
| 2025-07-22 |
160,837,216.0474 KRW |
2,534.4500 BTC |
160,094,000.0000 KRW |
158,750,000.0000 KRW |
162,785,000.0000 KRW |
161,991,000.0000 KRW |
| 2025-07-21 |
160,824,956.9822 KRW |
1,981.4889 BTC |
160,072,000.0000 KRW |
159,350,000.0000 KRW |
162,300,000.0000 KRW |
160,125,000.0000 KRW |
| 2025-07-20 |
161,102,979.8026 KRW |
1,373.3090 BTC |
161,428,000.0000 KRW |
159,726,000.0000 KRW |
162,000,000.0000 KRW |
160,161,000.0000 KRW |
| 2025-07-19 |
161,713,794.8253 KRW |
809.0331 BTC |
161,098,000.0000 KRW |
160,788,000.0000 KRW |
162,470,000.0000 KRW |
161,534,000.0000 KRW |
| 2025-07-18 |
162,131,194.0721 KRW |
2,693.8405 BTC |
162,232,000.0000 KRW |
159,301,000.0000 KRW |
164,446,000.0000 KRW |
161,106,000.0000 KRW |
| 2025-07-17 |
161,401,139.3995 KRW |
1,545.4876 BTC |
161,246,000.0000 KRW |
160,002,000.0000 KRW |
162,530,000.0000 KRW |
161,730,000.0000 KRW |
| 2025-07-16 |
161,969,626.7818 KRW |
1,652.0263 BTC |
160,811,000.0000 KRW |
160,175,000.0000 KRW |
163,210,000.0000 KRW |
162,147,000.0000 KRW |
| 2025-07-15 |
160,727,689.7900 KRW |
2,952.6481 BTC |
163,923,000.0000 KRW |
158,658,000.0000 KRW |
164,010,000.0000 KRW |
159,510,000.0000 KRW |
| 2025-07-14 |
164,627,650.2966 KRW |
3,207.3801 BTC |
161,740,000.0000 KRW |
161,357,000.0000 KRW |
166,800,000.0000 KRW |
163,653,000.0000 KRW |
| 2025-07-13 |
160,444,038.5012 KRW |
1,135.5406 BTC |
159,683,000.0000 KRW |
159,450,000.0000 KRW |
161,282,000.0000 KRW |
161,201,000.0000 KRW |
| 2025-07-12 |
159,031,523.6276 KRW |
945.0471 BTC |
158,187,000.0000 KRW |
157,200,000.0000 KRW |
159,952,000.0000 KRW |
159,680,000.0000 KRW |
| 2025-07-11 |
158,616,835.3689 KRW |
3,083.9138 BTC |
156,517,000.0000 KRW |
155,000,000.0000 KRW |
160,744,000.0000 KRW |
158,309,000.0000 KRW |
| 2025-07-10 |
151,611,818.8513 KRW |
1,600.9098 BTC |
150,750,000.0000 KRW |
150,200,000.0000 KRW |
153,999,000.0000 KRW |
153,630,000.0000 KRW |
| 2025-07-09 |
149,258,293.6181 KRW |
1,250.2674 BTC |
148,302,000.0000 KRW |
148,000,000.0000 KRW |
151,479,000.0000 KRW |
150,788,000.0000 KRW |
| 2025-07-08 |
148,085,424.3267 KRW |
611.2742 BTC |
148,100,000.0000 KRW |
147,100,000.0000 KRW |
148,890,000.0000 KRW |
148,477,000.0000 KRW |
| 2025-07-07 |
148,098,128.7712 KRW |
753.2066 BTC |
148,500,000.0000 KRW |
147,196,000.0000 KRW |
149,100,000.0000 KRW |
147,759,000.0000 KRW |
| 2025-07-06 |
147,974,281.0795 KRW |
452.8160 BTC |
148,197,000.0000 KRW |
147,411,000.0000 KRW |
148,700,000.0000 KRW |
148,208,000.0000 KRW |
| 2025-07-05 |
147,955,454.1562 KRW |
254.6875 BTC |
147,798,000.0000 KRW |
147,655,000.0000 KRW |
148,202,000.0000 KRW |
148,109,000.0000 KRW |
| 2025-07-04 |
148,137,349.6237 KRW |
736.9344 BTC |
148,737,000.0000 KRW |
146,975,000.0000 KRW |
149,360,000.0000 KRW |
147,224,000.0000 KRW |
| 2025-07-03 |
148,727,874.1826 KRW |
1,091.3289 BTC |
147,372,000.0000 KRW |
147,364,000.0000 KRW |
149,755,000.0000 KRW |
149,465,000.0000 KRW |
| 2025-07-02 |
146,956,785.1545 KRW |
1,157.7343 BTC |
145,019,000.0000 KRW |
144,265,000.0000 KRW |
148,930,000.0000 KRW |
148,666,000.0000 KRW |
| 2025-07-01 |
145,614,500.8878 KRW |
866.8809 BTC |
145,759,000.0000 KRW |
144,865,000.0000 KRW |
146,678,000.0000 KRW |
144,950,000.0000 KRW |
| 2025-06-30 |
147,379,020.0428 KRW |
658.5226 BTC |
147,996,000.0000 KRW |
146,376,000.0000 KRW |
148,480,000.0000 KRW |
146,387,000.0000 KRW |
| 2025-06-29 |
147,776,924.1852 KRW |
500.9604 BTC |
147,174,000.0000 KRW |
147,091,000.0000 KRW |
148,502,000.0000 KRW |
147,501,000.0000 KRW |
| 2025-06-28 |
147,198,080.1291 KRW |
272.6588 BTC |
147,001,000.0000 KRW |
146,799,000.0000 KRW |
147,479,000.0000 KRW |
147,098,000.0000 KRW |
| 2025-06-27 |
146,896,717.5603 KRW |
698.7836 BTC |
146,868,000.0000 KRW |
146,000,000.0000 KRW |
147,628,000.0000 KRW |
147,011,000.0000 KRW |
| 2025-06-26 |
147,458,890.8156 KRW |
845.6081 BTC |
147,365,000.0000 KRW |
146,500,000.0000 KRW |
148,205,000.0000 KRW |
147,560,000.0000 KRW |
| 2025-06-25 |
147,073,881.3985 KRW |
1,231.0930 BTC |
145,626,000.0000 KRW |
145,360,000.0000 KRW |
148,620,000.0000 KRW |
147,905,000.0000 KRW |
| 2025-06-24 |
145,341,893.4631 KRW |
1,264.1309 BTC |
146,180,000.0000 KRW |
144,222,000.0000 KRW |
146,387,000.0000 KRW |
145,450,000.0000 KRW |
| 2025-06-23 |
141,784,299.5007 KRW |
1,558.7218 BTC |
140,908,000.0000 KRW |
139,698,000.0000 KRW |
143,522,000.0000 KRW |
142,696,000.0000 KRW |
| 2025-06-22 |
140,790,647.9869 KRW |
2,626.8416 BTC |
142,811,000.0000 KRW |
137,777,000.0000 KRW |
144,900,000.0000 KRW |
138,770,000.0000 KRW |
| 2025-06-21 |
143,912,651.3351 KRW |
499.4299 BTC |
143,956,000.0000 KRW |
143,024,000.0000 KRW |
144,427,000.0000 KRW |
143,819,000.0000 KRW |
| 2025-06-20 |
144,995,527.5489 KRW |
1,143.9584 BTC |
144,979,000.0000 KRW |
143,107,000.0000 KRW |
146,930,000.0000 KRW |
143,975,000.0000 KRW |
| 2025-06-19 |
145,365,929.2084 KRW |
640.2022 BTC |
145,381,000.0000 KRW |
144,500,000.0000 KRW |
146,000,000.0000 KRW |
144,763,000.0000 KRW |
| 2025-06-18 |
145,333,283.0227 KRW |
660.2366 BTC |
145,456,000.0000 KRW |
144,365,000.0000 KRW |
146,128,000.0000 KRW |
145,548,000.0000 KRW |
| 2025-06-17 |
145,937,231.6118 KRW |
1,312.0166 BTC |
146,661,000.0000 KRW |
143,900,000.0000 KRW |
147,957,000.0000 KRW |
145,299,000.0000 KRW |
| 2025-06-16 |
147,332,368.9765 KRW |
1,184.6504 BTC |
145,998,000.0000 KRW |
145,250,000.0000 KRW |
149,303,000.0000 KRW |
148,740,000.0000 KRW |
| 2025-06-15 |
146,226,717.6925 KRW |
407.6927 BTC |
146,401,000.0000 KRW |
145,501,000.0000 KRW |
147,100,000.0000 KRW |
146,332,000.0000 KRW |
| 2025-06-14 |
146,198,168.7790 KRW |
449.4488 BTC |
147,265,000.0000 KRW |
145,321,000.0000 KRW |
147,526,000.0000 KRW |
145,377,000.0000 KRW |
| 2025-06-13 |
144,815,764.7107 KRW |
2,137.5860 BTC |
145,811,000.0000 KRW |
143,000,000.0000 KRW |
146,945,000.0000 KRW |
146,793,000.0000 KRW |
| 2025-06-12 |
147,882,980.6705 KRW |
1,220.7828 BTC |
149,710,000.0000 KRW |
146,568,000.0000 KRW |
149,840,000.0000 KRW |
147,993,000.0000 KRW |
| 2025-06-11 |
150,594,592.7994 KRW |
892.3816 BTC |
150,628,000.0000 KRW |
149,526,000.0000 KRW |
151,400,000.0000 KRW |
150,267,000.0000 KRW |
| 2025-06-10 |
150,030,081.1902 KRW |
1,108.8002 BTC |
150,330,000.0000 KRW |
149,060,000.0000 KRW |
150,690,000.0000 KRW |
149,890,000.0000 KRW |
| 2025-06-09 |
147,749,576.6941 KRW |
1,420.0600 BTC |
145,801,000.0000 KRW |
144,900,000.0000 KRW |
150,600,000.0000 KRW |
149,761,000.0000 KRW |
| 2025-06-08 |
146,039,381.7176 KRW |
454.0348 BTC |
146,540,000.0000 KRW |
145,196,000.0000 KRW |
146,796,000.0000 KRW |
146,665,000.0000 KRW |