Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
8,300,879.8097 KRW |
1,899.5447 BTC |
8,277,000.0000 KRW |
8,190,000.0000 KRW |
8,440,000.0000 KRW |
8,326,000.0000 KRW |
| 2019-12-14 |
8,383,321.5684 KRW |
2,402.0128 BTC |
8,490,000.0000 KRW |
8,200,000.0000 KRW |
8,520,000.0000 KRW |
8,277,000.0000 KRW |
| 2019-12-13 |
8,483,000.7080 KRW |
2,140.7781 BTC |
8,438,000.0000 KRW |
8,430,000.0000 KRW |
8,577,000.0000 KRW |
8,478,000.0000 KRW |
| 2019-12-12 |
8,454,287.5175 KRW |
2,456.4153 BTC |
8,490,000.0000 KRW |
8,360,000.0000 KRW |
8,566,000.0000 KRW |
8,436,000.0000 KRW |
| 2019-12-11 |
8,517,113.2349 KRW |
1,889.0949 BTC |
8,539,000.0000 KRW |
8,419,000.0000 KRW |
8,592,000.0000 KRW |
8,479,000.0000 KRW |
| 2019-12-10 |
8,630,405.5577 KRW |
2,938.8506 BTC |
8,679,000.0000 KRW |
8,480,000.0000 KRW |
8,749,000.0000 KRW |
8,554,000.0000 KRW |
| 2019-12-09 |
8,782,437.9820 KRW |
3,074.4294 BTC |
8,807,000.0000 KRW |
8,640,000.0000 KRW |
8,891,000.0000 KRW |
8,686,000.0000 KRW |
| 2019-12-08 |
8,776,585.1791 KRW |
1,988.9163 BTC |
8,784,000.0000 KRW |
8,670,000.0000 KRW |
8,857,000.0000 KRW |
8,807,000.0000 KRW |
| 2019-12-07 |
8,822,880.3589 KRW |
1,877.3472 BTC |
8,815,000.0000 KRW |
8,776,000.0000 KRW |
8,897,000.0000 KRW |
8,799,000.0000 KRW |
| 2019-12-06 |
8,706,007.6890 KRW |
2,995.5090 BTC |
8,685,000.0000 KRW |
8,614,000.0000 KRW |
8,852,000.0000 KRW |
8,794,000.0000 KRW |
| 2019-12-05 |
8,653,886.5988 KRW |
3,965.3641 BTC |
8,515,000.0000 KRW |
8,480,000.0000 KRW |
8,810,000.0000 KRW |
8,693,000.0000 KRW |
| 2019-12-04 |
8,659,500.3456 KRW |
5,149.3426 BTC |
8,607,000.0000 KRW |
8,432,000.0000 KRW |
8,996,000.0000 KRW |
8,503,000.0000 KRW |
| 2019-12-03 |
8,615,022.8325 KRW |
1,637.4198 BTC |
8,590,000.0000 KRW |
8,520,000.0000 KRW |
8,700,000.0000 KRW |
8,607,000.0000 KRW |
| 2019-12-02 |
8,552,268.0937 KRW |
1,825.7594 BTC |
8,630,000.0000 KRW |
8,415,000.0000 KRW |
8,705,000.0000 KRW |
8,600,000.0000 KRW |
| 2019-12-01 |
8,620,399.7050 KRW |
3,003.1905 BTC |
8,838,000.0000 KRW |
8,480,000.0000 KRW |
8,840,000.0000 KRW |
8,650,000.0000 KRW |
| 2019-11-30 |
8,937,201.3080 KRW |
2,494.5809 BTC |
9,035,000.0000 KRW |
8,726,000.0000 KRW |
9,106,000.0000 KRW |
8,850,000.0000 KRW |
| 2019-11-29 |
8,937,777.7307 KRW |
4,181.2072 BTC |
8,672,000.0000 KRW |
8,658,000.0000 KRW |
9,200,000.0000 KRW |
9,021,000.0000 KRW |
| 2019-11-28 |
8,746,462.0838 KRW |
4,033.3544 BTC |
8,700,000.0000 KRW |
8,615,000.0000 KRW |
8,903,000.0000 KRW |
8,678,000.0000 KRW |
| 2019-11-27 |
8,420,667.3860 KRW |
9,216.5227 BTC |
8,413,000.0000 KRW |
8,041,000.0000 KRW |
8,900,000.0000 KRW |
8,706,000.0000 KRW |
| 2019-11-26 |
8,414,637.3482 KRW |
5,783.1193 BTC |
8,338,000.0000 KRW |
8,240,000.0000 KRW |
8,627,000.0000 KRW |
8,399,000.0000 KRW |
| 2019-11-25 |
8,149,762.0324 KRW |
13,629.4818 BTC |
8,217,000.0000 KRW |
7,683,000.0000 KRW |
8,633,000.0000 KRW |
8,355,000.0000 KRW |
| 2019-11-24 |
8,441,605.0617 KRW |
4,068.5947 BTC |
8,675,000.0000 KRW |
8,226,000.0000 KRW |
8,693,000.0000 KRW |
8,251,000.0000 KRW |
| 2019-11-23 |
8,564,624.4247 KRW |
3,948.1350 BTC |
8,661,000.0000 KRW |
8,405,000.0000 KRW |
8,712,000.0000 KRW |
8,675,000.0000 KRW |
| 2019-11-22 |
8,635,837.1757 KRW |
10,776.8707 BTC |
9,024,000.0000 KRW |
8,202,000.0000 KRW |
9,123,000.0000 KRW |
8,673,000.0000 KRW |
| 2019-11-21 |
9,203,463.1403 KRW |
5,948.5446 BTC |
9,486,000.0000 KRW |
8,901,000.0000 KRW |
9,525,000.0000 KRW |
9,019,000.0000 KRW |
| 2019-11-20 |
9,483,243.7714 KRW |
2,405.5664 BTC |
9,509,000.0000 KRW |
9,410,000.0000 KRW |
9,553,000.0000 KRW |
9,473,000.0000 KRW |
| 2019-11-19 |
9,486,111.1065 KRW |
3,608.5002 BTC |
9,580,000.0000 KRW |
9,361,000.0000 KRW |
9,615,000.0000 KRW |
9,511,000.0000 KRW |
| 2019-11-18 |
9,784,713.4734 KRW |
3,297.5246 BTC |
9,924,000.0000 KRW |
9,531,000.0000 KRW |
9,934,000.0000 KRW |
9,609,000.0000 KRW |
| 2019-11-17 |
9,945,216.0244 KRW |
1,809.1957 BTC |
9,934,000.0000 KRW |
9,820,000.0000 KRW |
10,056,000.0000 KRW |
9,924,000.0000 KRW |
| 2019-11-16 |
9,922,102.4929 KRW |
1,759.2036 BTC |
9,909,000.0000 KRW |
9,880,000.0000 KRW |
9,992,000.0000 KRW |
9,936,000.0000 KRW |
| 2019-11-15 |
10,002,155.1943 KRW |
4,103.6824 BTC |
10,075,000.0000 KRW |
9,860,000.0000 KRW |
10,212,000.0000 KRW |
9,937,000.0000 KRW |
| 2019-11-14 |
10,109,296.0248 KRW |
2,137.5367 BTC |
10,212,000.0000 KRW |
10,039,000.0000 KRW |
10,232,000.0000 KRW |
10,101,000.0000 KRW |
| 2019-11-13 |
10,200,171.5641 KRW |
1,875.3480 BTC |
10,259,000.0000 KRW |
10,143,000.0000 KRW |
10,287,000.0000 KRW |
10,210,000.0000 KRW |
| 2019-11-12 |
10,170,551.5378 KRW |
2,988.1677 BTC |
10,168,000.0000 KRW |
10,000,000.0000 KRW |
10,320,000.0000 KRW |
10,227,000.0000 KRW |
| 2019-11-11 |
10,243,252.6972 KRW |
3,765.2176 BTC |
10,496,000.0000 KRW |
10,069,000.0000 KRW |
10,511,000.0000 KRW |
10,165,000.0000 KRW |
| 2019-11-10 |
10,369,125.2773 KRW |
2,822.3507 BTC |
10,248,000.0000 KRW |
10,160,000.0000 KRW |
10,589,000.0000 KRW |
10,505,000.0000 KRW |
| 2019-11-09 |
10,253,229.9576 KRW |
1,779.9914 BTC |
10,213,000.0000 KRW |
10,172,000.0000 KRW |
10,319,000.0000 KRW |
10,257,000.0000 KRW |
| 2019-11-08 |
10,389,464.2680 KRW |
4,713.9191 BTC |
10,668,000.0000 KRW |
10,103,000.0000 KRW |
10,724,000.0000 KRW |
10,259,000.0000 KRW |
| 2019-11-07 |
10,668,070.5380 KRW |
2,896.0495 BTC |
10,752,000.0000 KRW |
10,546,000.0000 KRW |
10,795,000.0000 KRW |
10,677,000.0000 KRW |
| 2019-11-06 |
10,764,707.6152 KRW |
2,353.8580 BTC |
10,752,000.0000 KRW |
10,711,000.0000 KRW |
10,842,000.0000 KRW |
10,758,000.0000 KRW |
| 2019-11-05 |
10,790,153.1643 KRW |
3,343.9240 BTC |
10,846,000.0000 KRW |
10,674,000.0000 KRW |
10,918,000.0000 KRW |
10,781,000.0000 KRW |
| 2019-11-04 |
10,781,248.7468 KRW |
2,952.1540 BTC |
10,765,000.0000 KRW |
10,645,000.0000 KRW |
10,996,000.0000 KRW |
10,890,000.0000 KRW |
| 2019-11-03 |
10,786,133.3054 KRW |
2,111.2610 BTC |
10,851,000.0000 KRW |
10,660,000.0000 KRW |
10,943,000.0000 KRW |
10,780,000.0000 KRW |
| 2019-11-02 |
10,843,696.2254 KRW |
2,489.3375 BTC |
10,805,000.0000 KRW |
10,754,000.0000 KRW |
10,970,000.0000 KRW |
10,838,000.0000 KRW |
| 2019-11-01 |
10,708,910.1893 KRW |
3,164.9538 BTC |
10,698,000.0000 KRW |
10,604,000.0000 KRW |
10,857,000.0000 KRW |
10,801,000.0000 KRW |
| 2019-10-31 |
10,731,640.4232 KRW |
5,102.2837 BTC |
10,682,000.0000 KRW |
10,488,000.0000 KRW |
10,990,000.0000 KRW |
10,709,000.0000 KRW |
| 2019-10-30 |
10,694,286.2552 KRW |
4,588.6632 BTC |
10,903,000.0000 KRW |
10,501,000.0000 KRW |
10,915,000.0000 KRW |
10,699,000.0000 KRW |
| 2019-10-29 |
10,880,900.3484 KRW |
5,076.7509 BTC |
10,731,000.0000 KRW |
10,630,000.0000 KRW |
11,056,000.0000 KRW |
10,887,000.0000 KRW |
| 2019-10-28 |
11,005,550.1929 KRW |
7,645.9238 BTC |
10,975,000.0000 KRW |
10,719,000.0000 KRW |
11,377,000.0000 KRW |
10,735,000.0000 KRW |
| 2019-10-27 |
10,967,778.5035 KRW |
13,552.4180 BTC |
10,727,000.0000 KRW |
10,551,000.0000 KRW |
11,275,000.0000 KRW |
10,990,000.0000 KRW |