Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
4,176,161.0198 KRW |
8,987.6130 BTC |
4,127,000.0000 KRW |
4,043,000.0000 KRW |
4,380,000.0000 KRW |
4,340,000.0000 KRW |
| 2018-12-27 |
4,207,345.9554 KRW |
6,378.4006 BTC |
4,292,000.0000 KRW |
4,062,000.0000 KRW |
4,334,000.0000 KRW |
4,121,000.0000 KRW |
| 2018-12-26 |
4,248,835.4682 KRW |
7,956.5985 BTC |
4,243,000.0000 KRW |
4,157,000.0000 KRW |
4,349,000.0000 KRW |
4,294,000.0000 KRW |
| 2018-12-25 |
4,270,913.9315 KRW |
8,600.3543 BTC |
4,537,000.0000 KRW |
4,138,000.0000 KRW |
4,553,000.0000 KRW |
4,241,000.0000 KRW |
| 2018-12-24 |
4,606,815.3997 KRW |
10,999.3368 BTC |
4,436,000.0000 KRW |
4,425,000.0000 KRW |
4,700,000.0000 KRW |
4,528,000.0000 KRW |
| 2018-12-23 |
4,476,813.0891 KRW |
7,441.7678 BTC |
4,465,000.0000 KRW |
4,369,000.0000 KRW |
4,549,000.0000 KRW |
4,435,000.0000 KRW |
| 2018-12-22 |
4,350,473.9867 KRW |
6,990.8033 BTC |
4,333,000.0000 KRW |
4,272,000.0000 KRW |
4,494,000.0000 KRW |
4,458,000.0000 KRW |
| 2018-12-21 |
4,497,229.8343 KRW |
16,815.4309 BTC |
4,552,000.0000 KRW |
4,243,000.0000 KRW |
4,733,000.0000 KRW |
4,332,000.0000 KRW |
| 2018-12-20 |
4,414,006.6276 KRW |
16,481.5844 BTC |
4,127,000.0000 KRW |
4,090,000.0000 KRW |
4,637,000.0000 KRW |
4,552,000.0000 KRW |
| 2018-12-19 |
4,210,162.5871 KRW |
12,312.7486 BTC |
4,092,000.0000 KRW |
4,054,000.0000 KRW |
4,400,000.0000 KRW |
4,128,000.0000 KRW |
| 2018-12-18 |
3,952,571.5315 KRW |
7,662.2381 BTC |
3,921,000.0000 KRW |
3,848,000.0000 KRW |
4,110,000.0000 KRW |
4,089,000.0000 KRW |
| 2018-12-17 |
3,793,343.6934 KRW |
9,076.7876 BTC |
3,636,000.0000 KRW |
3,625,000.0000 KRW |
3,973,000.0000 KRW |
3,926,000.0000 KRW |
| 2018-12-16 |
3,662,298.3039 KRW |
3,536.1981 BTC |
3,620,000.0000 KRW |
3,612,000.0000 KRW |
3,700,000.0000 KRW |
3,638,000.0000 KRW |
| 2018-12-15 |
3,626,720.9370 KRW |
4,034.4560 BTC |
3,641,000.0000 KRW |
3,562,000.0000 KRW |
3,685,000.0000 KRW |
3,621,000.0000 KRW |
| 2018-12-14 |
3,700,759.6301 KRW |
5,879.7685 BTC |
3,721,000.0000 KRW |
3,595,000.0000 KRW |
3,777,000.0000 KRW |
3,634,000.0000 KRW |
| 2018-12-13 |
3,813,183.6488 KRW |
5,313.3951 BTC |
3,889,000.0000 KRW |
3,693,000.0000 KRW |
3,900,000.0000 KRW |
3,720,000.0000 KRW |
| 2018-12-12 |
3,852,771.0096 KRW |
5,659.2526 BTC |
3,822,000.0000 KRW |
3,792,000.0000 KRW |
3,929,000.0000 KRW |
3,888,000.0000 KRW |
| 2018-12-11 |
3,852,464.4367 KRW |
6,666.8912 BTC |
3,893,000.0000 KRW |
3,764,000.0000 KRW |
3,924,000.0000 KRW |
3,822,000.0000 KRW |
| 2018-12-10 |
3,950,017.4149 KRW |
6,045.8972 BTC |
4,013,000.0000 KRW |
3,838,000.0000 KRW |
4,075,000.0000 KRW |
3,895,000.0000 KRW |
| 2018-12-09 |
3,948,897.8831 KRW |
6,482.6640 BTC |
3,877,000.0000 KRW |
3,832,000.0000 KRW |
4,120,000.0000 KRW |
4,014,000.0000 KRW |
| 2018-12-08 |
3,855,186.6057 KRW |
7,681.0993 BTC |
3,868,000.0000 KRW |
3,714,000.0000 KRW |
3,953,000.0000 KRW |
3,875,000.0000 KRW |
| 2018-12-07 |
3,839,786.4353 KRW |
15,540.2226 BTC |
3,962,000.0000 KRW |
3,666,000.0000 KRW |
4,005,000.0000 KRW |
3,866,000.0000 KRW |
| 2018-12-06 |
4,231,001.8816 KRW |
14,057.3319 BTC |
4,262,000.0000 KRW |
3,950,000.0000 KRW |
4,391,000.0000 KRW |
3,986,000.0000 KRW |
| 2018-12-05 |
4,352,286.2538 KRW |
8,318.5630 BTC |
4,456,000.0000 KRW |
4,232,000.0000 KRW |
4,472,000.0000 KRW |
4,253,000.0000 KRW |
| 2018-12-04 |
4,456,644.8182 KRW |
9,744.8044 BTC |
4,393,000.0000 KRW |
4,280,000.0000 KRW |
4,592,000.0000 KRW |
4,453,000.0000 KRW |
| 2018-12-03 |
4,501,835.5664 KRW |
8,871.9126 BTC |
4,699,000.0000 KRW |
4,330,000.0000 KRW |
4,728,000.0000 KRW |
4,392,000.0000 KRW |
| 2018-12-02 |
4,714,096.1934 KRW |
6,964.7428 BTC |
4,720,000.0000 KRW |
4,614,000.0000 KRW |
4,852,000.0000 KRW |
4,678,000.0000 KRW |
| 2018-12-01 |
4,661,760.0116 KRW |
6,979.6112 BTC |
4,565,000.0000 KRW |
4,476,000.0000 KRW |
4,834,000.0000 KRW |
4,718,000.0000 KRW |
| 2018-11-30 |
4,656,951.6649 KRW |
11,384.4583 BTC |
4,841,000.0000 KRW |
4,440,000.0000 KRW |
4,888,000.0000 KRW |
4,571,000.0000 KRW |
| 2018-11-29 |
4,825,807.6797 KRW |
13,565.7585 BTC |
4,795,000.0000 KRW |
4,661,000.0000 KRW |
5,030,000.0000 KRW |
4,839,000.0000 KRW |
| 2018-11-28 |
4,651,187.5277 KRW |
15,115.0324 BTC |
4,380,000.0000 KRW |
4,369,000.0000 KRW |
4,932,000.0000 KRW |
4,800,000.0000 KRW |
| 2018-11-27 |
4,310,087.9787 KRW |
10,002.0331 BTC |
4,365,000.0000 KRW |
4,162,000.0000 KRW |
4,458,000.0000 KRW |
4,387,000.0000 KRW |
| 2018-11-26 |
4,496,081.9715 KRW |
14,621.0335 BTC |
4,616,000.0000 KRW |
4,177,000.0000 KRW |
4,747,000.0000 KRW |
4,346,000.0000 KRW |
| 2018-11-25 |
4,415,205.0325 KRW |
14,830.5848 BTC |
4,492,000.0000 KRW |
4,126,000.0000 KRW |
4,766,000.0000 KRW |
4,614,000.0000 KRW |
| 2018-11-24 |
4,819,419.9716 KRW |
8,819.3644 BTC |
5,013,000.0000 KRW |
4,411,000.0000 KRW |
5,112,000.0000 KRW |
4,497,000.0000 KRW |
| 2018-11-23 |
4,941,618.6060 KRW |
9,159.6821 BTC |
4,965,000.0000 KRW |
4,782,000.0000 KRW |
5,071,000.0000 KRW |
5,015,000.0000 KRW |
| 2018-11-22 |
5,188,218.3598 KRW |
4,939.4793 BTC |
5,274,000.0000 KRW |
4,980,000.0000 KRW |
5,361,000.0000 KRW |
4,983,000.0000 KRW |
| 2018-11-21 |
5,214,779.1235 KRW |
8,496.8154 BTC |
5,177,000.0000 KRW |
5,016,000.0000 KRW |
5,414,000.0000 KRW |
5,279,000.0000 KRW |
| 2018-11-20 |
5,326,243.9232 KRW |
17,968.9645 BTC |
5,618,000.0000 KRW |
4,935,000.0000 KRW |
5,762,000.0000 KRW |
5,186,000.0000 KRW |
| 2018-11-19 |
5,987,450.7182 KRW |
10,140.9226 BTC |
6,431,000.0000 KRW |
5,563,000.0000 KRW |
6,436,000.0000 KRW |
5,638,000.0000 KRW |
| 2018-11-18 |
6,416,007.1493 KRW |
2,329.9437 BTC |
6,383,000.0000 KRW |
6,363,000.0000 KRW |
6,494,000.0000 KRW |
6,426,000.0000 KRW |
| 2018-11-17 |
6,380,280.7641 KRW |
2,852.1011 BTC |
6,426,000.0000 KRW |
6,344,000.0000 KRW |
6,452,000.0000 KRW |
6,385,000.0000 KRW |
| 2018-11-16 |
6,460,018.6182 KRW |
4,708.4281 BTC |
6,529,000.0000 KRW |
6,350,000.0000 KRW |
6,580,000.0000 KRW |
6,371,000.0000 KRW |