Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
145,886,425.8973 KRW |
530.9390 BTC |
145,196,000.0000 KRW |
144,601,000.0000 KRW |
146,749,000.0000 KRW |
146,457,000.0000 KRW |
| 2025-06-06 |
143,580,219.6067 KRW |
1,221.0193 BTC |
141,588,000.0000 KRW |
140,862,000.0000 KRW |
146,120,000.0000 KRW |
145,339,000.0000 KRW |
| 2025-06-05 |
143,664,479.6682 KRW |
2,468.2330 BTC |
145,218,000.0000 KRW |
140,399,000.0000 KRW |
146,487,000.0000 KRW |
142,181,000.0000 KRW |
| 2025-06-04 |
146,493,389.0680 KRW |
948.6238 BTC |
147,378,000.0000 KRW |
145,222,000.0000 KRW |
147,601,000.0000 KRW |
145,752,000.0000 KRW |
| 2025-06-03 |
147,899,080.1111 KRW |
921.2343 BTC |
148,070,000.0000 KRW |
147,022,000.0000 KRW |
148,900,000.0000 KRW |
147,450,000.0000 KRW |
| 2025-06-02 |
147,278,899.5509 KRW |
1,034.7380 BTC |
149,102,000.0000 KRW |
146,209,000.0000 KRW |
149,166,000.0000 KRW |
147,191,000.0000 KRW |
| 2025-06-01 |
147,891,061.7406 KRW |
689.4358 BTC |
147,932,000.0000 KRW |
147,000,000.0000 KRW |
149,191,000.0000 KRW |
148,980,000.0000 KRW |
| 2025-05-31 |
147,115,477.3376 KRW |
1,028.4535 BTC |
147,044,000.0000 KRW |
146,042,000.0000 KRW |
148,700,000.0000 KRW |
148,274,000.0000 KRW |
| 2025-05-30 |
147,912,867.9502 KRW |
1,749.2137 BTC |
147,370,000.0000 KRW |
146,508,000.0000 KRW |
149,000,000.0000 KRW |
147,294,000.0000 KRW |
| 2025-05-29 |
149,445,766.5900 KRW |
1,711.8677 BTC |
150,280,000.0000 KRW |
147,160,000.0000 KRW |
151,291,000.0000 KRW |
147,419,000.0000 KRW |
| 2025-05-28 |
150,611,016.2113 KRW |
1,069.8308 BTC |
151,323,000.0000 KRW |
149,520,000.0000 KRW |
151,608,000.0000 KRW |
149,802,000.0000 KRW |
| 2025-05-27 |
151,759,943.6423 KRW |
1,465.4860 BTC |
152,197,000.0000 KRW |
150,001,000.0000 KRW |
153,218,000.0000 KRW |
151,946,000.0000 KRW |
| 2025-05-26 |
152,248,266.7595 KRW |
971.6551 BTC |
152,133,000.0000 KRW |
151,509,000.0000 KRW |
153,000,000.0000 KRW |
152,141,000.0000 KRW |
| 2025-05-25 |
150,526,047.7378 KRW |
660.4642 BTC |
150,680,000.0000 KRW |
149,916,000.0000 KRW |
151,401,000.0000 KRW |
150,388,000.0000 KRW |
| 2025-05-24 |
151,109,399.6704 KRW |
1,026.5238 BTC |
149,962,000.0000 KRW |
149,422,000.0000 KRW |
152,700,000.0000 KRW |
151,100,000.0000 KRW |
| 2025-05-23 |
152,492,182.2430 KRW |
2,850.3550 BTC |
154,861,000.0000 KRW |
149,711,000.0000 KRW |
155,169,000.0000 KRW |
151,127,000.0000 KRW |
| 2025-05-22 |
154,073,001.9629 KRW |
2,630.2815 BTC |
152,356,000.0000 KRW |
152,070,000.0000 KRW |
155,323,000.0000 KRW |
154,419,000.0000 KRW |
| 2025-05-21 |
150,504,689.3741 KRW |
2,488.3520 BTC |
150,424,000.0000 KRW |
148,810,000.0000 KRW |
152,161,000.0000 KRW |
150,651,000.0000 KRW |
| 2025-05-20 |
149,300,956.2824 KRW |
1,639.8770 BTC |
148,700,000.0000 KRW |
147,743,000.0000 KRW |
150,990,000.0000 KRW |
150,595,000.0000 KRW |
| 2025-05-19 |
147,612,911.3003 KRW |
2,379.0868 BTC |
150,296,000.0000 KRW |
145,500,000.0000 KRW |
151,199,000.0000 KRW |
148,559,000.0000 KRW |
| 2025-05-18 |
148,328,241.2377 KRW |
1,689.1564 BTC |
146,580,000.0000 KRW |
146,555,000.0000 KRW |
150,000,000.0000 KRW |
149,922,000.0000 KRW |
| 2025-05-17 |
146,334,163.9429 KRW |
758.6169 BTC |
146,465,000.0000 KRW |
145,770,000.0000 KRW |
146,750,000.0000 KRW |
146,363,000.0000 KRW |
| 2025-05-16 |
146,419,421.7025 KRW |
1,269.9519 BTC |
146,030,000.0000 KRW |
145,570,000.0000 KRW |
147,117,000.0000 KRW |
146,540,000.0000 KRW |
| 2025-05-15 |
144,927,243.8885 KRW |
1,517.8196 BTC |
145,793,000.0000 KRW |
143,634,000.0000 KRW |
146,639,000.0000 KRW |
146,267,000.0000 KRW |
| 2025-05-14 |
145,546,246.6417 KRW |
1,058.0113 BTC |
145,965,000.0000 KRW |
144,249,000.0000 KRW |
146,430,000.0000 KRW |
145,849,000.0000 KRW |
| 2025-05-13 |
145,375,545.6342 KRW |
1,502.8805 BTC |
144,875,000.0000 KRW |
143,500,000.0000 KRW |
146,644,000.0000 KRW |
146,171,000.0000 KRW |
| 2025-05-12 |
145,555,511.9591 KRW |
2,545.5046 BTC |
145,510,000.0000 KRW |
142,532,000.0000 KRW |
147,300,000.0000 KRW |
144,820,000.0000 KRW |
| 2025-05-11 |
145,260,386.8446 KRW |
1,303.0727 BTC |
144,982,000.0000 KRW |
144,037,000.0000 KRW |
146,495,000.0000 KRW |
145,310,000.0000 KRW |
| 2025-05-10 |
144,313,852.2809 KRW |
991.2332 BTC |
143,726,000.0000 KRW |
143,500,000.0000 KRW |
145,315,000.0000 KRW |
144,043,000.0000 KRW |
| 2025-05-09 |
144,544,633.8409 KRW |
1,951.6331 BTC |
144,688,000.0000 KRW |
143,500,000.0000 KRW |
146,200,000.0000 KRW |
144,295,000.0000 KRW |
| 2025-05-08 |
140,325,623.1574 KRW |
2,386.1012 BTC |
137,680,000.0000 KRW |
137,402,000.0000 KRW |
143,000,000.0000 KRW |
142,547,000.0000 KRW |
| 2025-05-07 |
137,377,237.3248 KRW |
1,274.2302 BTC |
137,351,000.0000 KRW |
136,050,000.0000 KRW |
138,282,000.0000 KRW |
138,185,000.0000 KRW |
| 2025-05-06 |
134,240,030.4531 KRW |
772.7091 BTC |
134,890,000.0000 KRW |
133,061,000.0000 KRW |
135,603,000.0000 KRW |
134,407,000.0000 KRW |
| 2025-05-05 |
134,267,418.5843 KRW |
1,300.7812 BTC |
135,677,000.0000 KRW |
132,900,000.0000 KRW |
136,392,000.0000 KRW |
134,699,000.0000 KRW |
| 2025-05-04 |
137,323,303.7491 KRW |
488.1375 BTC |
137,598,000.0000 KRW |
136,810,000.0000 KRW |
138,082,000.0000 KRW |
136,951,000.0000 KRW |
| 2025-05-03 |
137,761,522.2012 KRW |
587.8248 BTC |
138,640,000.0000 KRW |
137,153,000.0000 KRW |
138,750,000.0000 KRW |
138,096,000.0000 KRW |
| 2025-05-02 |
139,040,982.7876 KRW |
1,282.2981 BTC |
139,145,000.0000 KRW |
137,799,000.0000 KRW |
140,516,000.0000 KRW |
138,647,000.0000 KRW |
| 2025-05-01 |
138,362,954.5636 KRW |
1,648.1654 BTC |
136,148,000.0000 KRW |
136,002,000.0000 KRW |
140,037,000.0000 KRW |
138,951,000.0000 KRW |
| 2025-04-30 |
135,819,808.6490 KRW |
1,127.6637 BTC |
136,310,000.0000 KRW |
134,138,000.0000 KRW |
136,873,000.0000 KRW |
136,360,000.0000 KRW |
| 2025-04-29 |
136,824,526.8725 KRW |
1,029.2301 BTC |
136,820,000.0000 KRW |
136,116,000.0000 KRW |
137,498,000.0000 KRW |
136,674,000.0000 KRW |
| 2025-04-28 |
135,977,703.6981 KRW |
1,656.2411 BTC |
135,160,000.0000 KRW |
133,720,000.0000 KRW |
137,558,000.0000 KRW |
137,086,000.0000 KRW |
| 2025-04-27 |
136,123,234.7293 KRW |
736.8585 BTC |
136,525,000.0000 KRW |
135,385,000.0000 KRW |
137,400,000.0000 KRW |
135,550,000.0000 KRW |
| 2025-04-26 |
136,207,775.2478 KRW |
894.7324 BTC |
136,557,000.0000 KRW |
135,300,000.0000 KRW |
137,140,000.0000 KRW |
136,708,000.0000 KRW |
| 2025-04-25 |
135,924,256.5482 KRW |
1,966.7354 BTC |
134,641,000.0000 KRW |
133,857,000.0000 KRW |
137,869,000.0000 KRW |
136,671,000.0000 KRW |
| 2025-04-24 |
133,422,724.1817 KRW |
1,584.6893 BTC |
134,373,000.0000 KRW |
132,028,000.0000 KRW |
134,710,000.0000 KRW |
134,591,000.0000 KRW |
| 2025-04-23 |
133,765,080.2179 KRW |
2,691.7452 BTC |
133,856,000.0000 KRW |
131,570,000.0000 KRW |
135,413,000.0000 KRW |
134,220,000.0000 KRW |
| 2025-04-22 |
129,689,006.9764 KRW |
3,271.6871 BTC |
126,200,000.0000 KRW |
125,550,000.0000 KRW |
134,397,000.0000 KRW |
134,001,000.0000 KRW |
| 2025-04-21 |
125,203,399.4196 KRW |
2,133.6735 BTC |
122,746,000.0000 KRW |
122,690,000.0000 KRW |
126,660,000.0000 KRW |
125,562,000.0000 KRW |
| 2025-04-20 |
122,356,381.2117 KRW |
755.5306 BTC |
122,720,000.0000 KRW |
121,571,000.0000 KRW |
123,135,000.0000 KRW |
122,696,000.0000 KRW |
| 2025-04-19 |
122,949,822.0111 KRW |
529.8292 BTC |
122,288,000.0000 KRW |
122,110,000.0000 KRW |
123,500,000.0000 KRW |
122,929,000.0000 KRW |